Beeple AI Historical Data

BPAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000672
+0.19%
$ 59,727 $ 129,164
Dec 18, 11 AM $ 0.000067
+0.17%
$ 59,593 $ 129,141
Dec 18, 10 AM $ 0.0000669
-0.06%
$ 59,495 $ 128,435
Dec 18, 9 AM $ 0.000067
-0.15%
$ 59,521 $ 128,108
Dec 18, 8 AM $ 0.000067
+0.17%
$ 59,596 $ 127,857
Dec 18, 7 AM $ 0.0000669
+0.02%
$ 59,495 $ 127,210
Dec 18, 6 AM $ 0.0000668
-0.49%
$ 59,346 $ 126,938
Dec 18, 5 AM $ 0.0000672
+0.27%
$ 59,680 $ 127,132
Dec 18, 4 AM $ 0.000067
-0.38%
$ 59,577 $ 126,941
Dec 18, 3 AM $ 0.0000672
-0.18%
$ 59,713 $ 127,215
Dec 18, 2 AM $ 0.0000673
-0.69%
$ 59,823 $ 127,022
Dec 18, 1 AM $ 0.0000678
-0.65%
$ 60,243 $ 126,738
Dec 18, 12 AM $ 0.0000684
+1.43%
$ 60,783 $ 127,048
Dec 17, 11 PM $ 0.0000673
-0.49%
$ 59,849 $ 126,253
Dec 17, 10 PM $ 0.0000676
-0.01%
$ 60,048 $ 126,415
Dec 17, 9 PM $ 0.0000674
+0.01%
$ 59,949 $ 125,859
Dec 17, 8 PM $ 0.0000673
+0.80%
$ 59,848 $ 125,209
Dec 17, 7 PM $ 0.0000669
-0.20%
$ 59,462 $ 124,005
Dec 17, 6 PM $ 0.0000669
-0.17%
$ 59,571 $ 123,839
Dec 17, 5 PM $ 0.000067
-0.66%
$ 59,581 $ 123,549
Dec 17, 4 PM $ 0.0000675
-1.34%
$ 59,986 $ 124,125
Dec 17, 3 PM $ 0.0000686
+1.62%
$ 60,989 $ 125,526
Dec 17, 2 PM $ 0.0000675
-0.26%
$ 60,010 $ 123,662
Dec 17, 1 PM $ 0.0000677
-0.62%
$ 60,160 $ 123,753
Dec 17, 12 PM $ 0.0000681
+0.20%
$ 60,522 $ 124,358
Dec 17, 11 AM $ 0.0000679
+0.16%
$ 60,393 $ 123,916
Dec 17, 10 AM $ 0.0000679
+0.08%
$ 60,316 $ 123,696
Dec 17, 9 AM $ 0.0000676
-0.32%
$ 60,100 $ 123,314
Dec 17, 8 AM $ 0.0000678
-0.70%
$ 60,297 $ 122,596
Dec 17, 7 AM $ 0.0000681
+0.61%
$ 60,565 $ 123,025
Dec 17, 6 AM $ 0.0000677
+0.00%
$ 60,204 $ 121,466
Dec 17, 5 AM $ 0.0000679
-0.32%
$ 60,315 $ 121,040
Dec 17, 4 AM $ 0.0000682
+0.44%
$ 60,598 $ 121,137
Dec 17, 3 AM $ 0.0000679
+0.10%
$ 60,340 $ 120,323
Dec 17, 2 AM $ 0.000068
+0.03%
$ 60,412 $ 119,765
Dec 17, 1 AM $ 0.000068
-0.11%
$ 60,405 $ 119,549
Dec 17, 12 AM $ 0.000068
-0.18%
$ 60,459 $ 119,118
Dec 16, 11 PM $ 0.0000681
+0.10%
$ 60,576 $ 118,896
Dec 16, 10 PM $ 0.0000681
-0.93%
$ 60,499 $ 118,501
Dec 16, 9 PM $ 0.0000685
+0.30%
$ 60,926 $ 119,091
Dec 16, 8 PM $ 0.0000683
-0.53%
$ 60,682 $ 118,312
Dec 16, 7 PM $ 0.0000686
-0.26%
$ 60,940 $ 117,979
Dec 16, 6 PM $ 0.0000686
-1.02%
$ 60,994 $ 117,705
Dec 16, 5 PM $ 0.0000693
+0.20%
$ 61,636 $ 117,739
Dec 16, 4 PM $ 0.0000694
+0.98%
$ 61,674 $ 116,958
Dec 16, 3 PM $ 0.0000683
+0.13%
$ 60,672 $ 115,842
Dec 16, 2 PM $ 0.0000682
-0.96%
$ 60,595 $ 115,069
Dec 16, 1 PM $ 0.0000688
-0.05%
$ 61,182 $ 115,008
Dec 16, 12 PM $ 0.0000691
-0.77%
$ 61,398 $ 114,910
Dec 16, 11 AM $ 0.0000697
+1.45%
$ 61,927 $ 115,310