Beeple AI Historical Data

BPAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000458
-0.04%
$ 40,741 $ 2,708
Feb 13, 10 PM $ 0.000046
+0.44%
$ 40,871 $ 2,612
Feb 13, 9 PM $ 0.0000457
-0.99%
$ 40,631 $ 2,516
Feb 13, 8 PM $ 0.0000461
+0.42%
$ 40,996 $ 2,427
Feb 13, 7 PM $ 0.000046
-0.27%
$ 40,890 $ 2,350
Feb 13, 6 PM $ 0.0000461
+0.08%
$ 40,975 $ 2,241
Feb 13, 5 PM $ 0.000046
-0.18%
$ 40,930 $ 2,149
Feb 13, 4 PM $ 0.0000462
+1.12%
$ 41,037 $ 2,044
Feb 13, 3 PM $ 0.0000456
-0.48%
$ 40,595 $ 1,926
Feb 13, 2 PM $ 0.0000457
-1.45%
$ 40,607 $ 1,831
Feb 13, 1 PM $ 0.0000462
+0.47%
$ 40,825 $ 1,747
Feb 13, 12 PM $ 0.000046
+0.15%
$ 40,899 $ 1,632
Feb 13, 11 AM $ 0.000046
-0.51%
$ 40,849 $ 1,539
Feb 13, 10 AM $ 0.0000462
-0.32%
$ 41,095 $ 1,442
Feb 13, 9 AM $ 0.0000464
+0.17%
$ 41,242 $ 1,347
Feb 13, 8 AM $ 0.000046
-0.46%
$ 40,924 $ 1,238
Feb 13, 7 AM $ 0.0000463
-0.87%
$ 41,161 $ 1,144
Feb 13, 6 AM $ 0.0000467
+0.05%
$ 41,526 $ 1,048
Feb 13, 5 AM $ 0.0000467
+0.10%
$ 41,480 $ 963
Feb 13, 4 AM $ 0.0000468
+0.06%
$ 41,640 $ 816
Feb 13, 3 AM $ 0.0000467
+0.58%
$ 41,553 $ 744
Feb 13, 2 AM $ 0.0000465
-0.07%
$ 41,318 $ 3,373
Feb 13, 1 AM $ 0.0000465
+0.12%
$ 41,311 $ 3,270
Feb 13, 12 AM $ 0.0000465
-0.20%
$ 41,290 $ 3,156
Feb 12, 11 PM $ 0.0000466
+0.33%
$ 41,417 $ 3,057
Feb 12, 10 PM $ 0.0000465
-0.53%
$ 41,324 $ 2,935
Feb 12, 9 PM $ 0.0000467
+0.68%
$ 41,504 $ 2,841
Feb 12, 8 PM $ 0.0000464
+0.07%
$ 41,260 $ 2,716
Feb 12, 7 PM $ 0.0000463
-0.73%
$ 41,197 $ 2,632
Feb 12, 6 PM $ 0.0000466
+0.41%
$ 41,425 $ 2,521
Feb 12, 5 PM $ 0.0000464
-0.57%
$ 41,223 $ 2,421
Feb 12, 4 PM $ 0.0000466
-0.08%
$ 41,432 $ 2,312
Feb 12, 3 PM $ 0.0000467
-0.45%
$ 41,509 $ 2,220
Feb 12, 2 PM $ 0.0000469
+1.11%
$ 41,727 $ 2,103
Feb 12, 1 PM $ 0.0000465
+0.52%
$ 41,330 $ 1,987
Feb 12, 12 PM $ 0.0000463
+0.60%
$ 41,114 $ 1,875
Feb 12, 11 AM $ 0.0000461
-0.26%
$ 40,987 $ 1,750
Feb 12, 10 AM $ 0.0000461
-0.64%
$ 40,977 $ 1,648
Feb 12, 9 AM $ 0.0000464
-0.27%
$ 41,235 $ 1,552
Feb 12, 8 AM $ 0.0000465
-0.35%
$ 41,405 $ 1,446
Feb 12, 7 AM $ 0.0000466
-0.31%
$ 41,394 $ 1,329
Feb 12, 6 AM $ 0.0000467
-0.06%
$ 41,428 $ 1,219
Feb 12, 5 AM $ 0.0000468
+0.04%
$ 41,571 $ 1,103
Feb 12, 4 AM $ 0.0000467
-0.30%
$ 41,532 $ 993
Feb 12, 3 AM $ 0.0000469
+0.21%
$ 41,680 $ 869
Feb 12, 2 AM $ 0.0000468
+0.14%
$ 41,610 $ 4,162
Feb 12, 1 AM $ 0.0000468
+2.25%
$ 41,610 $ 4,050
Feb 12, 12 AM $ 0.0000458
-0.37%
$ 40,669 $ 3,852
Feb 11, 11 PM $ 0.0000459
-2.24%
$ 40,804 $ 3,731
Feb 11, 10 PM $ 0.000047
+4.36%
$ 41,798 $ 3,715