Beeple AI Historical Data

BPAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000687
-0.12%
$ 61,097 $ 113,833
Dec 16, 9 AM $ 0.0000687
+1.65%
$ 61,102 $ 113,294
Dec 16, 8 AM $ 0.0000681
+0.64%
$ 60,505 $ 111,492
Dec 16, 7 AM $ 0.0000676
-0.02%
$ 60,131 $ 111,348
Dec 16, 6 AM $ 0.0000676
-0.53%
$ 60,127 $ 110,908
Dec 16, 5 AM $ 0.000068
-0.04%
$ 60,451 $ 110,981
Dec 16, 4 AM $ 0.0000679
-0.21%
$ 60,377 $ 110,583
Dec 16, 3 AM $ 0.0000681
+0.47%
$ 60,504 $ 110,192
Dec 16, 2 AM $ 0.0000676
-2.11%
$ 60,113 $ 109,167
Dec 16, 1 AM $ 0.000069
+0.17%
$ 61,352 $ 110,888
Dec 16, 12 AM $ 0.0000689
-0.55%
$ 61,245 $ 110,093
Dec 15, 11 PM $ 0.0000693
-1.09%
$ 61,584 $ 110,203
Dec 15, 10 PM $ 0.00007
+0.59%
$ 62,262 $ 110,957
Dec 15, 9 PM $ 0.0000696
-0.10%
$ 61,905 $ 109,807
Dec 15, 8 PM $ 0.0000699
+0.95%
$ 62,101 $ 109,496
Dec 15, 7 PM $ 0.0000692
-0.01%
$ 61,518 $ 108,210
Dec 15, 6 PM $ 0.0000692
-0.57%
$ 61,513 $ 107,730
Dec 15, 5 PM $ 0.0000698
+0.04%
$ 62,026 $ 107,846
Dec 15, 4 PM $ 0.0000697
+0.11%
$ 61,984 $ 107,601
Dec 15, 3 PM $ 0.0000697
-1.22%
$ 61,916 $ 107,038
Dec 15, 2 PM $ 0.0000703
-0.29%
$ 62,526 $ 107,571
Dec 15, 1 PM $ 0.0000706
+0.02%
$ 62,723 $ 107,192
Dec 15, 12 PM $ 0.0000705
-0.02%
$ 62,647 $ 106,917
Dec 15, 11 AM $ 0.0000704
-2.26%
$ 62,561 $ 106,245
Dec 15, 10 AM $ 0.000072
+0.31%
$ 63,978 $ 107,984
Dec 15, 9 AM $ 0.0000715
-0.23%
$ 63,556 $ 107,448
Dec 15, 8 AM $ 0.0000717
-0.43%
$ 63,691 $ 107,246
Dec 15, 7 AM $ 0.0000718
-0.76%
$ 63,844 $ 106,833
Dec 15, 6 AM $ 0.0000723
-0.22%
$ 64,259 $ 107,096
Dec 15, 5 AM $ 0.0000724
-0.72%
$ 64,373 $ 106,646
Dec 15, 4 AM $ 0.0000727
-0.74%
$ 64,580 $ 106,729
Dec 15, 3 AM $ 0.0000727
-0.61%
$ 64,604 $ 106,357
Dec 15, 2 AM $ 0.000073
+0.85%
$ 64,925 $ 106,067
Dec 15, 1 AM $ 0.0000724
-0.09%
$ 64,377 $ 105,525
Dec 15, 12 AM $ 0.0000725
-0.10%
$ 64,446 $ 105,135
Dec 14, 11 PM $ 0.0000728
-0.10%
$ 64,702 $ 104,740
Dec 14, 10 PM $ 0.000073
+0.46%
$ 64,874 $ 104,529
Dec 14, 9 PM $ 0.0000726
-0.58%
$ 64,520 $ 104,006
Dec 14, 8 PM $ 0.000073
-0.09%
$ 64,882 $ 104,057
Dec 14, 7 PM $ 0.0000731
-0.62%
$ 64,936 $ 103,606
Dec 14, 6 PM $ 0.0000734
+0.56%
$ 65,228 $ 103,757
Dec 14, 5 PM $ 0.0000725
+0.55%
$ 64,482 $ 102,481
Dec 14, 4 PM $ 0.0000721
-0.62%
$ 64,122 $ 100,885
Dec 14, 3 PM $ 0.0000726
+0.56%
$ 64,508 $ 100,978
Dec 14, 2 PM $ 0.000072
+0.46%
$ 63,996 $ 100,310
Dec 14, 1 PM $ 0.0000717
-2.59%
$ 63,703 $ 99,149
Dec 14, 12 PM $ 0.0000738
+2.65%
$ 65,631 $ 101,250
Dec 14, 11 AM $ 0.0000719
-0.10%
$ 63,924 $ 98,474
Dec 14, 10 AM $ 0.0000719
-0.71%
$ 63,930 $ 98,117
Dec 14, 9 AM $ 0.0000725
+0.92%
$ 64,402 $ 98,213