Beeple AI Historical Data

BPAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000716
+0.35%
$ 63,631 $ 96,849
Dec 14, 7 AM $ 0.0000713
-0.26%
$ 63,353 $ 95,743
Dec 14, 6 AM $ 0.0000714
+0.11%
$ 63,477 $ 95,430
Dec 14, 5 AM $ 0.0000713
-0.27%
$ 63,414 $ 94,793
Dec 14, 4 AM $ 0.000072
-0.26%
$ 64,011 $ 94,628
Dec 14, 3 AM $ 0.0000722
-0.40%
$ 64,200 $ 94,998
Dec 14, 2 AM $ 0.0000725
+0.19%
$ 64,448 $ 94,930
Dec 14, 1 AM $ 0.0000725
-0.45%
$ 64,413 $ 94,178
Dec 14, 12 AM $ 0.0000728
+1.21%
$ 64,743 $ 94,247
Dec 13, 11 PM $ 0.0000718
+0.41%
$ 63,999 $ 92,784
Dec 13, 10 PM $ 0.0000715
-0.41%
$ 63,567 $ 91,917
Dec 13, 9 PM $ 0.0000721
-0.25%
$ 64,070 $ 91,899
Dec 13, 8 PM $ 0.0000724
+1.08%
$ 64,355 $ 91,979
Dec 13, 7 PM $ 0.0000716
+0.99%
$ 63,682 $ 90,838
Dec 13, 6 PM $ 0.0000712
-0.73%
$ 63,298 $ 89,455
Dec 13, 5 PM $ 0.0000717
+0.10%
$ 63,757 $ 89,980
Dec 13, 4 PM $ 0.0000716
-3.28%
$ 63,679 $ 89,368
Dec 13, 3 PM $ 0.0000762
+4.85%
$ 67,765 $ 91,923
Dec 13, 2 PM $ 0.0000727
+0.92%
$ 64,588 $ 89,851
Dec 13, 1 PM $ 0.000072
-0.35%
$ 63,991 $ 88,254
Dec 13, 12 PM $ 0.0000723
+0.28%
$ 64,238 $ 87,820
Dec 13, 11 AM $ 0.0000721
-0.55%
$ 64,061 $ 87,431
Dec 13, 10 AM $ 0.0000726
+0.38%
$ 64,514 $ 87,398
Dec 13, 9 AM $ 0.0000723
+0.04%
$ 64,231 $ 86,724
Dec 13, 8 AM $ 0.0000721
-0.23%
$ 64,131 $ 86,116
Dec 13, 7 AM $ 0.0000722
-0.33%
$ 64,183 $ 85,735
Dec 13, 6 AM $ 0.0000724
+0.84%
$ 64,333 $ 85,370
Dec 13, 5 AM $ 0.0000718
+0.01%
$ 63,795 $ 84,061
Dec 13, 4 AM $ 0.0000717
-0.46%
$ 63,777 $ 83,578
Dec 13, 3 AM $ 0.0000721
+0.13%
$ 64,092 $ 83,421
Dec 13, 2 AM $ 0.0000723
+0.49%
$ 64,227 $ 82,880
Dec 13, 1 AM $ 0.0000719
+0.01%
$ 63,893 $ 82,233
Dec 13, 12 AM $ 0.0000718
-0.59%
$ 63,852 $ 81,718
Dec 12, 11 PM $ 0.0000724
+0.22%
$ 64,369 $ 81,593
Dec 12, 10 PM $ 0.0000726
+0.18%
$ 64,566 $ 81,121
Dec 12, 9 PM $ 0.0000727
+0.11%
$ 64,631 $ 80,873
Dec 12, 8 PM $ 0.0000727
+2.43%
$ 64,587 $ 80,318
Dec 12, 7 PM $ 0.0000709
-0.33%
$ 63,022 $ 78,231
Dec 12, 6 PM $ 0.0000711
-0.12%
$ 63,235 $ 77,976
Dec 12, 5 PM $ 0.0000716
-0.67%
$ 63,773 $ 77,654
Dec 12, 4 PM $ 0.0000725
+0.99%
$ 64,443 $ 78,124
Dec 12, 3 PM $ 0.0000717
-1.36%
$ 63,719 $ 77,140
Dec 12, 2 PM $ 0.0000729
+1.11%
$ 64,643 $ 77,202
Dec 12, 1 PM $ 0.0000723
+0.86%
$ 64,299 $ 76,459
Dec 12, 12 PM $ 0.0000717
+0.47%
$ 63,701 $ 75,546
Dec 12, 11 AM $ 0.0000711
-0.42%
$ 63,190 $ 75,200
Dec 12, 10 AM $ 0.0000713
-1.46%
$ 63,412 $ 75,031
Dec 12, 9 AM $ 0.0000719
+0.44%
$ 63,931 $ 75,569
Dec 12, 8 AM $ 0.0000715
+0.00%
$ 63,552 $ 74,331
Dec 12, 7 AM $ 0.0000715
+0.31%
$ 63,576 $ 73,641