Beeple AI Historical Data

BPAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000711
-1.17%
$ 63,182 $ 72,928
Dec 12, 5 AM $ 0.000072
-0.57%
$ 64,013 $ 73,107
Dec 12, 4 AM $ 0.0000726
+0.75%
$ 64,565 $ 73,081
Dec 12, 3 AM $ 0.0000721
-0.57%
$ 64,078 $ 72,272
Dec 12, 2 AM $ 0.0000726
+1.66%
$ 64,546 $ 72,203
Dec 12, 1 AM $ 0.0000712
-0.47%
$ 63,294 $ 70,622
Dec 12, 12 AM $ 0.0000713
+1.08%
$ 63,356 $ 70,236
Dec 11, 11 PM $ 0.0000705
-1.39%
$ 62,693 $ 68,776
Dec 11, 10 PM $ 0.0000714
-0.86%
$ 63,445 $ 68,668
Dec 11, 9 PM $ 0.0000717
+4.64%
$ 63,758 $ 68,469
Dec 11, 8 PM $ 0.0000685
-1.26%
$ 60,929 $ 64,886
Dec 11, 7 PM $ 0.0000695
-0.12%
$ 61,735 $ 65,322
Dec 11, 6 PM $ 0.0000695
-0.05%
$ 62,007 $ 64,832
Dec 11, 5 PM $ 0.0000696
+0.38%
$ 61,830 $ 64,605
Dec 11, 4 PM $ 0.0000693
+0.33%
$ 61,557 $ 64,211
Dec 11, 3 PM $ 0.000069
+0.12%
$ 61,358 $ 63,885
Dec 11, 2 PM $ 0.000069
+0.38%
$ 61,337 $ 63,513
Dec 11, 1 PM $ 0.0000687
+0.11%
$ 61,085 $ 62,815
Dec 11, 12 PM $ 0.0000687
-0.11%
$ 61,049 $ 62,386
Dec 11, 11 AM $ 0.0000687
-0.08%
$ 61,036 $ 61,996
Dec 11, 10 AM $ 0.0000687
+5.90%
$ 61,035 $ 61,633
Dec 11, 9 AM $ 0.0000648
-0.47%
$ 57,641 $ 57,873
Dec 11, 8 AM $ 0.0000651
-0.57%
$ 57,865 $ 57,741
Dec 11, 7 AM $ 0.0000654
+0.37%
$ 58,173 $ 57,671
Dec 11, 6 AM $ 0.0000652
-0.34%
$ 57,980 $ 57,007
Dec 11, 5 AM $ 0.0000655
+0.47%
$ 58,226 $ 56,801
Dec 11, 4 AM $ 0.000065
-0.17%
$ 57,802 $ 56,148
Dec 11, 3 AM $ 0.0000652
+0.31%
$ 57,964 $ 55,925
Dec 11, 2 AM $ 0.000065
-0.27%
$ 57,786 $ 55,383
Dec 11, 1 AM $ 0.0000652
-0.41%
$ 57,982 $ 55,142
Dec 11, 12 AM $ 0.0000655
+0.41%
$ 58,250 $ 54,974
Dec 10, 11 PM $ 0.0000652
+1.14%
$ 57,975 $ 54,412
Dec 10, 10 PM $ 0.0000644
-1.60%
$ 57,238 $ 53,404
Dec 10, 9 PM $ 0.0000666
+6.24%
$ 59,234 $ 53,768
Dec 10, 8 PM $ 0.0000629
-0.26%
$ 55,887 $ 51,168
Dec 10, 7 PM $ 0.0000632
+0.21%
$ 56,154 $ 50,818
Dec 10, 6 PM $ 0.0000632
-1.05%
$ 56,211 $ 50,384
Dec 10, 5 PM $ 0.0000631
-1.22%
$ 56,066 $ 50,514
Dec 10, 4 PM $ 0.0000633
-0.16%
$ 56,258 $ 50,257
Dec 10, 3 PM $ 0.0000633
-0.29%
$ 56,288 $ 49,529
Dec 10, 2 PM $ 0.0000636
-0.42%
$ 56,493 $ 49,193
Dec 10, 1 PM $ 0.0000637
-0.32%
$ 56,598 $ 49,429
Dec 10, 12 PM $ 0.000064
-0.43%
$ 56,861 $ 48,965
Dec 10, 11 AM $ 0.0000641
+0.00%
$ 56,957 $ 48,809
Dec 10, 10 AM $ 0.0000641
+0.64%
$ 56,942 $ 48,111
Dec 10, 9 AM $ 0.0000634
-0.15%
$ 56,387 $ 47,711
Dec 10, 8 AM $ 0.000063
-0.97%
$ 56,022 $ 47,198
Dec 10, 7 AM $ 0.0000635
+0.05%
$ 56,487 $ 46,550
Dec 10, 6 AM $ 0.0000638
+1.37%
$ 56,716 $ 46,038
Dec 10, 5 AM $ 0.000063
-0.64%
$ 55,989 $ 45,627