Beeple AI Historical Data

BPAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000634
+0.07%
$ 56,373 $ 45,528
Dec 10, 3 AM $ 0.0000634
-0.08%
$ 56,317 $ 45,169
Dec 10, 2 AM $ 0.0000635
-0.27%
$ 56,403 $ 44,829
Dec 10, 1 AM $ 0.0000637
+0.22%
$ 56,599 $ 44,695
Dec 10, 12 AM $ 0.0000638
+0.05%
$ 56,704 $ 44,721
Dec 9, 11 PM $ 0.0000638
-0.25%
$ 56,690 $ 44,525
Dec 9, 10 PM $ 0.0000639
-0.13%
$ 56,772 $ 44,406
Dec 9, 9 PM $ 0.0000636
+1.45%
$ 56,510 $ 44,094
Dec 9, 8 PM $ 0.0000627
+0.07%
$ 55,733 $ 43,258
Dec 9, 7 PM $ 0.0000626
-0.91%
$ 55,651 $ 42,836
Dec 9, 6 PM $ 0.0000631
+0.58%
$ 56,117 $ 42,779
Dec 9, 5 PM $ 0.0000628
+0.25%
$ 55,983 $ 42,264
Dec 9, 4 PM $ 0.0000627
+0.18%
$ 55,715 $ 41,750
Dec 9, 3 PM $ 0.0000627
+0.26%
$ 55,723 $ 41,205
Dec 9, 2 PM $ 0.0000626
+0.45%
$ 55,651 $ 40,894
Dec 9, 1 PM $ 0.0000623
-0.33%
$ 55,355 $ 40,430
Dec 9, 12 PM $ 0.0000625
-1.07%
$ 55,575 $ 40,266
Dec 9, 11 AM $ 0.0000632
-0.23%
$ 56,156 $ 40,141
Dec 9, 10 AM $ 0.0000632
-0.04%
$ 56,187 $ 39,931
Dec 9, 9 AM $ 0.0000634
-0.01%
$ 56,349 $ 39,630
Dec 9, 8 AM $ 0.0000634
-0.30%
$ 56,377 $ 39,278
Dec 9, 7 AM $ 0.0000635
+0.09%
$ 56,440 $ 39,027
Dec 9, 6 AM $ 0.0000637
+0.22%
$ 56,583 $ 38,519
Dec 9, 5 AM $ 0.0000635
-0.21%
$ 56,486 $ 37,967
Dec 9, 4 AM $ 0.0000637
-1.59%
$ 56,625 $ 37,645
Dec 9, 3 AM $ 0.0000647
+0.97%
$ 57,517 $ 37,890
Dec 9, 2 AM $ 0.0000642
+0.05%
$ 57,047 $ 37,285
Dec 9, 1 AM $ 0.0000642
+0.12%
$ 57,025 $ 37,028
Dec 9, 12 AM $ 0.0000641
-0.13%
$ 56,934 $ 36,788
Dec 8, 11 PM $ 0.0000642
+0.05%
$ 57,049 $ 36,708
Dec 8, 10 PM $ 0.0000641
-0.61%
$ 56,979 $ 36,451
Dec 8, 9 PM $ 0.0000644
-1.11%
$ 57,273 $ 36,263
Dec 8, 8 PM $ 0.0000652
+0.17%
$ 57,949 $ 36,204
Dec 8, 7 PM $ 0.0000651
+0.35%
$ 57,892 $ 35,695
Dec 8, 6 PM $ 0.0000649
-0.40%
$ 57,648 $ 35,171
Dec 8, 5 PM $ 0.0000651
+0.08%
$ 57,897 $ 34,814
Dec 8, 4 PM $ 0.0000652
-0.25%
$ 57,966 $ 34,329
Dec 8, 3 PM $ 0.0000654
-0.61%
$ 58,119 $ 34,052
Dec 8, 2 PM $ 0.0000658
+0.26%
$ 58,457 $ 33,796
Dec 8, 1 PM $ 0.0000656
-0.03%
$ 58,307 $ 33,158
Dec 8, 12 PM $ 0.0000657
+0.06%
$ 58,361 $ 32,734
Dec 8, 11 AM $ 0.0000656
-0.15%
$ 58,274 $ 32,261
Dec 8, 10 AM $ 0.0000657
-2.21%
$ 58,410 $ 31,851
Dec 8, 9 AM $ 0.0000673
+1.47%
$ 59,815 $ 31,765
Dec 8, 8 AM $ 0.0000661
-0.34%
$ 58,743 $ 31,184
Dec 8, 7 AM $ 0.0000662
-0.94%
$ 58,883 $ 30,769
Dec 8, 6 AM $ 0.0000668
-1.54%
$ 59,386 $ 30,806
Dec 8, 5 AM $ 0.0000678
+0.28%
$ 60,236 $ 30,932
Dec 8, 4 AM $ 0.0000675
-0.69%
$ 59,959 $ 30,284
Dec 8, 3 AM $ 0.0000679
+1.08%
$ 60,377 $ 30,204