Beeple AI Historical Data

BPAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000673
+0.12%
$ 59,845 $ 29,633
Dec 8, 1 AM $ 0.0000673
-1.50%
$ 59,786 $ 29,361
Dec 8, 12 AM $ 0.0000683
+1.96%
$ 60,713 $ 29,442
Dec 7, 11 PM $ 0.0000668
-0.12%
$ 59,346 $ 28,582
Dec 7, 10 PM $ 0.0000666
-0.18%
$ 59,219 $ 28,425
Dec 7, 9 PM $ 0.0000666
+0.53%
$ 59,206 $ 28,075
Dec 7, 8 PM $ 0.0000664
-0.02%
$ 59,015 $ 27,767
Dec 7, 7 PM $ 0.0000663
+0.82%
$ 58,916 $ 27,819
Dec 7, 6 PM $ 0.0000657
+0.24%
$ 58,436 $ 27,345
Dec 7, 5 PM $ 0.0000656
+0.14%
$ 58,248 $ 27,144
Dec 7, 4 PM $ 0.0000655
+0.20%
$ 58,220 $ 26,818
Dec 7, 3 PM $ 0.0000653
-1.28%
$ 58,059 $ 26,323
Dec 7, 2 PM $ 0.000066
+0.18%
$ 58,696 $ 26,248
Dec 7, 1 PM $ 0.0000662
-0.10%
$ 58,809 $ 25,952
Dec 7, 12 PM $ 0.0000662
-0.45%
$ 58,816 $ 25,804
Dec 7, 11 AM $ 0.0000664
-0.30%
$ 58,989 $ 25,577
Dec 7, 10 AM $ 0.0000665
-0.56%
$ 59,086 $ 25,441
Dec 7, 9 AM $ 0.000067
+6.04%
$ 59,555 $ 25,444
Dec 7, 8 AM $ 0.0000633
-1.46%
$ 56,233 $ 23,899
Dec 7, 7 AM $ 0.0000642
-0.30%
$ 57,091 $ 24,093
Dec 7, 6 AM $ 0.0000644
-0.41%
$ 57,264 $ 24,125
Dec 7, 5 AM $ 0.0000646
+0.35%
$ 57,455 $ 23,992
Dec 7, 4 AM $ 0.0000644
-0.36%
$ 57,244 $ 23,583
Dec 7, 3 AM $ 0.0000646
-0.12%
$ 57,415 $ 23,393
Dec 7, 2 AM $ 0.0000647
-0.05%
$ 57,474 $ 23,136
Dec 7, 1 AM $ 0.0000647
+0.05%
$ 57,503 $ 22,912
Dec 7, 12 AM $ 0.0000645
-0.24%
$ 57,323 $ 22,513
Dec 6, 11 PM $ 0.0000646
-0.09%
$ -- $ 22,080
Dec 6, 10 PM $ 0.0000647
-0.04%
$ -- $ 21,890
Dec 6, 9 PM $ 0.0000646
-0.44%
$ -- $ 21,539
Dec 6, 8 PM $ 0.0000649
-0.51%
$ -- $ 21,285
Dec 6, 7 PM $ 0.0000652
+0.16%
$ -- $ 21,123
Dec 6, 6 PM $ 0.0000649
-0.40%
$ -- $ 21,047
Dec 6, 5 PM $ 0.0000651
+0.39%
$ -- $ 21,044
Dec 6, 4 PM $ 0.0000649
-0.06%
$ -- $ 21,012
Dec 6, 3 PM $ 0.0000649
+0.01%
$ -- $ 20,964
Dec 6, 2 PM $ 0.0000649
+0.09%
$ -- $ 20,741
Dec 6, 1 PM $ 0.0000648
-0.64%
$ -- $ 20,708
Dec 6, 12 PM $ 0.0000652
+0.10%
$ -- $ 20,684
Dec 6, 11 AM $ 0.0000652
-0.72%
$ -- $ 20,463
Dec 6, 10 AM $ 0.0000656
-1.53%
$ -- $ 20,262
Dec 6, 9 AM $ 0.0000665
+0.19%
$ -- $ 20,161
Dec 6, 8 AM $ 0.0000664
-0.13%
$ -- $ 19,623
Dec 6, 7 AM $ 0.0000666
+3.10%
$ -- $ 19,183
Dec 6, 6 AM $ 0.0000648
+0.71%
$ -- $ 18,203
Dec 6, 5 AM $ 0.0000647
+0.00%
$ -- $ 17,964
Dec 6, 4 AM $ 0.0000646
+0.68%
$ -- $ 17,649
Dec 6, 3 AM $ 0.0000642
-0.50%
$ -- $ 17,221
Dec 6, 2 AM $ 0.0000644
-0.09%
$ -- $ 16,813
Dec 6, 1 AM $ 0.0000644
-0.49%
$ -- $ 16,528