Beeple AI Historical Data

BPAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000648
-0.86%
$ -- $ 16,172
Dec 5, 11 PM $ 0.0000654
-0.02%
$ -- $ 15,905
Dec 5, 10 PM $ 0.000065
+0.56%
$ -- $ 15,498
Dec 5, 9 PM $ 0.0000639
+1.50%
$ -- $ 14,913
Dec 5, 8 PM $ 0.000063
+0.02%
$ -- $ 14,235
Dec 5, 7 PM $ 0.000063
+0.45%
$ -- $ 13,924
Dec 5, 6 PM $ 0.0000627
+0.09%
$ -- $ 13,608
Dec 5, 5 PM $ 0.0000627
-0.12%
$ -- $ 13,218
Dec 5, 4 PM $ 0.000063
-0.19%
$ -- $ 12,800
Dec 5, 3 PM $ 0.0000631
+0.11%
$ -- $ 12,410
Dec 5, 2 PM $ 0.0000633
+0.20%
$ -- $ 12,006
Dec 5, 1 PM $ 0.0000633
-0.56%
$ -- $ 11,605
Dec 5, 12 PM $ 0.0000634
-0.34%
$ -- $ 11,393
Dec 5, 11 AM $ 0.0000635
+0.99%
$ -- $ 11,173
Dec 5, 10 AM $ 0.000063
-0.53%
$ -- $ 10,757
Dec 5, 9 AM $ 0.0000633
+0.30%
$ -- $ 462,414
Dec 5, 8 AM $ 0.000063
-0.33%
$ -- $ 460,431
Dec 5, 7 AM $ 0.0000634
-0.08%
$ -- $ 460,953
Dec 5, 6 AM $ 0.0000635
+1.22%
$ -- $ 462,180
Dec 5, 5 AM $ 0.0000631
+0.54%
$ -- $ 456,171
Dec 5, 4 AM $ 0.0000628
-0.47%
$ -- $ 456,236
Dec 5, 3 AM $ 0.0000631
-0.05%
$ -- $ 458,138
Dec 5, 2 AM $ 0.0000631
-0.18%
$ -- $ 457,929
Dec 5, 1 AM $ 0.0000633
-0.06%
$ -- $ 458,398
Dec 5, 12 AM $ 0.0000634
-1.00%
$ -- $ 458,576
Dec 4, 11 PM $ 0.000064
-0.89%
$ -- $ 463,086
Dec 4, 10 PM $ 0.0000644
-0.30%
$ -- $ 466,737
Dec 4, 9 PM $ 0.0000644
+0.10%
$ -- $ 466,363
Dec 4, 8 PM $ 0.0000644
-0.20%
$ -- $ 464,496
Dec 4, 7 PM $ 0.0000645
+0.34%
$ -- $ 463,992
Dec 4, 6 PM $ 0.0000641
-0.42%
$ -- $ 461,988
Dec 4, 5 PM $ 0.0000645
+0.56%
$ -- $ 462,415
Dec 4, 4 PM $ 0.0000642
+0.41%
$ -- $ 460,030
Dec 4, 3 PM $ 0.0000638
+0.29%
$ -- $ 456,452
Dec 4, 2 PM $ 0.0000636
+0.03%
$ -- $ 455,377
Dec 4, 1 PM $ 0.0000635
-2.59%
$ -- $ 454,741
Dec 4, 12 PM $ 0.0000654
+0.19%
$ -- $ 454,705
Dec 4, 11 AM $ 0.0000652
-0.08%
$ -- $ 454,592
Dec 4, 10 AM $ 0.0000653
-0.11%
$ -- $ 454,256
Dec 4, 9 AM $ 0.0000654
-0.24%
$ -- $ 454,333
Dec 4, 8 AM $ 0.0000656
+0.17%
$ -- $ 455,463
Dec 4, 7 AM $ 0.0000655
-0.81%
$ -- $ 454,222
Dec 4, 6 AM $ 0.000066
+0.29%
$ -- $ 457,487
Dec 4, 5 AM $ 0.0000658
+0.46%
$ -- $ 455,801
Dec 4, 4 AM $ 0.0000655
-0.22%
$ -- $ 452,805
Dec 4, 3 AM $ 0.0000656
+0.18%
$ -- $ 453,405
Dec 4, 2 AM $ 0.0000655
-0.18%
$ -- $ 452,094
Dec 4, 1 AM $ 0.0000656
-0.06%
$ -- $ 452,436
Dec 4, 12 AM $ 0.0000656
-0.15%
$ -- $ 452,283
Dec 3, 11 PM $ 0.0000656
-0.29%
$ -- $ 452,485