Beeple AI Historical Data

BPAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000451
-0.03%
$ 40,124 $ 3,442
Feb 11, 8 PM $ 0.0000452
-0.20%
$ 40,181 $ 3,328
Feb 11, 7 PM $ 0.0000453
-0.03%
$ 40,231 $ 3,191
Feb 11, 6 PM $ 0.0000453
-0.05%
$ 40,225 $ 3,102
Feb 11, 5 PM $ 0.0000452
-0.46%
$ 40,208 $ 2,992
Feb 11, 4 PM $ 0.0000455
-0.33%
$ 40,442 $ 2,881
Feb 11, 3 PM $ 0.0000457
+0.55%
$ 40,595 $ 2,771
Feb 11, 2 PM $ 0.0000455
+0.51%
$ 40,445 $ 2,614
Feb 11, 1 PM $ 0.0000453
+0.34%
$ 40,259 $ 2,517
Feb 11, 12 PM $ 0.0000452
-0.77%
$ 40,143 $ 2,395
Feb 11, 11 AM $ 0.0000456
+0.67%
$ 40,684 $ 2,310
Feb 11, 10 AM $ 0.0000452
+0.35%
$ 40,197 $ 2,113
Feb 11, 9 AM $ 0.000045
-0.48%
$ 40,038 $ 2,006
Feb 11, 8 AM $ 0.0000452
-0.35%
$ 40,214 $ 1,854
Feb 11, 7 AM $ 0.0000454
-0.04%
$ 40,350 $ 1,723
Feb 11, 6 AM $ 0.0000454
+0.10%
$ 40,398 $ 1,563
Feb 11, 5 AM $ 0.0000454
-0.33%
$ 40,395 $ 1,409
Feb 11, 4 AM $ 0.0000456
+0.47%
$ 40,496 $ 1,274
Feb 11, 3 AM $ 0.0000454
-0.04%
$ 40,331 $ 1,132
Feb 11, 2 AM $ 0.0000453
-0.12%
$ 40,310 $ 9,162
Feb 11, 1 AM $ 0.0000455
-0.18%
$ 40,405 $ 9,020
Feb 11, 12 AM $ 0.0000453
-0.44%
$ 40,304 $ 8,869
Feb 10, 11 PM $ 0.0000455
+0.31%
$ 40,454 $ 8,738
Feb 10, 10 PM $ 0.0000453
-0.06%
$ 40,288 $ 8,587
Feb 10, 9 PM $ 0.0000454
-0.34%
$ 40,329 $ 8,435
Feb 10, 8 PM $ 0.0000455
-0.21%
$ 40,479 $ 8,300
Feb 10, 7 PM $ 0.0000457
-0.69%
$ 40,615 $ 8,195
Feb 10, 6 PM $ 0.000046
+1.00%
$ 40,864 $ 8,124
Feb 10, 5 PM $ 0.0000454
+0.82%
$ 40,393 $ 7,879
Feb 10, 4 PM $ 0.0000451
-0.14%
$ 40,099 $ 7,651
Feb 10, 3 PM $ 0.0000452
+0.19%
$ 40,140 $ 7,498
Feb 10, 2 PM $ 0.0000451
+0.23%
$ 40,119 $ 7,346
Feb 10, 1 PM $ 0.0000451
+0.21%
$ 40,046 $ 7,192
Feb 10, 12 PM $ 0.0000449
-0.29%
$ 39,931 $ 7,043
Feb 10, 11 AM $ 0.0000452
+0.25%
$ 40,150 $ 6,877
Feb 10, 10 AM $ 0.0000451
-0.31%
$ 40,085 $ 6,721
Feb 10, 9 AM $ 0.0000452
-0.28%
$ 40,199 $ 6,610
Feb 10, 8 AM $ 0.0000453
+1.58%
$ 40,271 $ 6,471
Feb 10, 7 AM $ 0.0000446
-0.51%
$ 39,660 $ 6,239
Feb 10, 6 AM $ 0.0000449
+0.32%
$ 39,902 $ 6,063
Feb 10, 5 AM $ 0.0000448
+0.21%
$ 39,820 $ 5,954
Feb 10, 4 AM $ 0.0000447
-0.20%
$ 39,693 $ 5,791
Feb 10, 3 AM $ 0.0000448
+0.12%
$ 39,748 $ 5,653
Feb 10, 2 AM $ 0.0000448
+0.16%
$ 39,826 $ 5,494
Feb 10, 1 AM $ 0.0000448
-0.12%
$ 39,794 $ 5,354
Feb 10, 12 AM $ 0.0000449
+0.12%
$ 39,883 $ 5,212
Feb 9, 11 PM $ 0.0000448
+0.30%
$ 39,841 $ 5,060
Feb 9, 10 PM $ 0.0000447
-0.27%
$ 39,727 $ 4,886
Feb 9, 9 PM $ 0.0000449
-0.10%
$ 39,875 $ 4,744
Feb 9, 8 PM $ 0.0000449
+0.55%
$ 39,908 $ 4,591