Beeple AI Historical Data

BPAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000446
-0.06%
$ 39,664 $ 4,412
Feb 9, 6 PM $ 0.0000447
-0.53%
$ 39,722 $ 4,262
Feb 9, 5 PM $ 0.000045
+0.73%
$ 39,990 $ 4,132
Feb 9, 4 PM $ 0.0000447
-0.23%
$ 39,775 $ 3,935
Feb 9, 3 PM $ 0.0000448
-0.49%
$ 39,849 $ 3,799
Feb 9, 2 PM $ 0.0000451
+0.23%
$ 40,075 $ 3,655
Feb 9, 1 PM $ 0.000045
+0.65%
$ 40,024 $ 3,492
Feb 9, 12 PM $ 0.0000448
+0.09%
$ 39,826 $ 3,326
Feb 9, 11 AM $ 0.0000447
-0.03%
$ 39,757 $ 3,157
Feb 9, 10 AM $ 0.0000446
-0.25%
$ 39,634 $ 3,010
Feb 9, 9 AM $ 0.0000447
-0.10%
$ 39,690 $ 2,850
Feb 9, 8 AM $ 0.0000447
-0.47%
$ 39,690 $ 2,702
Feb 9, 7 AM $ 0.0000449
-0.02%
$ 39,887 $ 2,531
Feb 9, 6 AM $ 0.0000449
+0.24%
$ 39,931 $ 2,374
Feb 9, 5 AM $ 0.0000448
-2.39%
$ 39,785 $ 2,209
Feb 9, 4 AM $ 0.0000458
+0.03%
$ 40,669 $ 2,093
Feb 9, 3 AM $ 0.0000458
+0.11%
$ 40,675 $ 1,912
Feb 9, 2 AM $ 0.0000458
+0.21%
$ 40,715 $ 5,703
Feb 9, 1 AM $ 0.0000457
-0.05%
$ 40,641 $ 5,531
Feb 9, 12 AM $ 0.0000457
+0.10%
$ 40,658 $ 5,352
Feb 8, 11 PM $ 0.0000456
+0.81%
$ 40,660 $ 5,184
Feb 8, 10 PM $ 0.0000452
-0.25%
$ 40,202 $ 4,975
Feb 8, 9 PM $ 0.0000453
-0.21%
$ 40,256 $ 4,805
Feb 8, 8 PM $ 0.0000454
-0.08%
$ 40,342 $ 4,637
Feb 8, 7 PM $ 0.0000454
-0.16%
$ 40,342 $ 4,475
Feb 8, 6 PM $ 0.0000454
-0.06%
$ 40,384 $ 4,295
Feb 8, 5 PM $ 0.0000455
+0.38%
$ 40,452 $ 4,130
Feb 8, 4 PM $ 0.0000454
+0.26%
$ 40,325 $ 3,912
Feb 8, 3 PM $ 0.0000453
+0.30%
$ 40,239 $ 3,797
Feb 8, 2 PM $ 0.0000452
-0.26%
$ 40,176 $ 3,628
Feb 8, 1 PM $ 0.0000453
+0.31%
$ 40,236 $ 3,463
Feb 8, 12 PM $ 0.0000452
+0.37%
$ 40,140 $ 3,267
Feb 8, 11 AM $ 0.0000451
-0.08%
$ 40,047 $ 3,104
Feb 8, 10 AM $ 0.0000451
-0.80%
$ 40,130 $ 2,922
Feb 8, 9 AM $ 0.0000456
+1.24%
$ 40,502 $ 2,791
Feb 8, 8 AM $ 0.0000451
-0.02%
$ 40,103 $ 2,587
Feb 8, 7 AM $ 0.0000451
-0.02%
$ 40,069 $ 2,424
Feb 8, 6 AM $ 0.0000451
-0.44%
$ 40,097 $ 2,256
Feb 8, 5 AM $ 0.0000453
-0.40%
$ 40,232 $ 2,095
Feb 8, 4 AM $ 0.0000455
+0.43%
$ 40,388 $ 1,942
Feb 8, 3 AM $ 0.0000453
-0.14%
$ 40,230 $ 1,770
Feb 8, 2 AM $ 0.0000453
-0.17%
$ 40,254 $ 5,631
Feb 8, 1 AM $ 0.0000453
-0.22%
$ 40,296 $ 5,462
Feb 8, 12 AM $ 0.0000453
+0.19%
$ 40,305 $ 5,306
Feb 7, 11 PM $ 0.0000453
+0.19%
$ 40,295 $ 5,119
Feb 7, 10 PM $ 0.0000452
+0.08%
$ 40,208 $ 4,961
Feb 7, 9 PM $ 0.0000452
-0.72%
$ 40,205 $ 4,784
Feb 7, 8 PM $ 0.0000456
-0.41%
$ 40,539 $ 4,659
Feb 7, 7 PM $ 0.0000457
+0.65%
$ 40,650 $ 4,488
Feb 7, 6 PM $ 0.0000455
-0.40%
$ 40,431 $ 4,343