Beeple AI Historical Data

BPAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000457
-0.04%
$ 40,636 $ 4,175
Feb 7, 4 PM $ 0.0000457
-0.43%
$ 40,607 $ 4,019
Feb 7, 3 PM $ 0.0000458
-1.18%
$ 40,730 $ 3,855
Feb 7, 2 PM $ 0.0000463
+0.17%
$ 41,139 $ 3,721
Feb 7, 1 PM $ 0.0000461
-0.55%
$ 40,980 $ 3,540
Feb 7, 12 PM $ 0.0000463
-0.02%
$ 41,156 $ 3,307
Feb 7, 11 AM $ 0.0000463
+0.23%
$ 41,147 $ 3,178
Feb 7, 10 AM $ 0.0000462
+0.37%
$ 41,046 $ 3,009
Feb 7, 9 AM $ 0.000046
-0.60%
$ 40,870 $ 2,821
Feb 7, 8 AM $ 0.0000463
+0.13%
$ 41,121 $ 2,676
Feb 7, 7 AM $ 0.0000462
+0.54%
$ 41,064 $ 2,496
Feb 7, 6 AM $ 0.0000459
+0.46%
$ 40,823 $ 2,305
Feb 7, 5 AM $ 0.0000458
-0.33%
$ 40,684 $ 2,123
Feb 7, 4 AM $ 0.0000458
-0.40%
$ 40,731 $ 1,954
Feb 7, 3 AM $ 0.000046
+0.19%
$ 40,909 $ 1,770
Feb 7, 2 AM $ 0.0000459
-0.18%
$ 40,794 $ 5,030
Feb 7, 1 AM $ 0.0000459
+0.01%
$ 40,852 $ 4,867
Feb 7, 12 AM $ 0.0000459
-0.42%
$ 40,795 $ 4,694
Feb 6, 11 PM $ 0.000046
+0.25%
$ 40,784 $ 4,520
Feb 6, 10 PM $ 0.0000459
-0.15%
$ 40,802 $ 4,322
Feb 6, 9 PM $ 0.000046
-0.28%
$ 40,887 $ 4,171
Feb 6, 8 PM $ 0.0000461
-0.13%
$ 40,999 $ 3,979
Feb 6, 7 PM $ 0.0000462
+0.15%
$ 41,067 $ 3,826
Feb 6, 6 PM $ 0.0000462
+0.12%
$ 41,027 $ 3,643
Feb 6, 5 PM $ 0.000046
-0.26%
$ 40,897 $ 3,463
Feb 6, 4 PM $ 0.0000462
+0.04%
$ 41,086 $ 3,293
Feb 6, 3 PM $ 0.0000462
+0.22%
$ 41,042 $ 3,129
Feb 6, 2 PM $ 0.000046
-0.53%
$ 40,919 $ 2,905
Feb 6, 1 PM $ 0.0000463
+0.19%
$ 41,174 $ 2,795
Feb 6, 12 PM $ 0.0000463
-0.38%
$ 41,132 $ 2,616
Feb 6, 11 AM $ 0.0000463
-0.57%
$ 41,133 $ 2,437
Feb 6, 10 AM $ 0.0000465
+0.19%
$ 41,281 $ 2,290
Feb 6, 9 AM $ 0.0000465
-0.15%
$ 41,332 $ 2,091
Feb 6, 8 AM $ 0.0000466
-0.21%
$ 41,425 $ 1,922
Feb 6, 7 AM $ 0.0000468
+0.05%
$ 41,591 $ 1,736
Feb 6, 6 AM $ 0.0000467
-0.05%
$ 41,524 $ 1,566
Feb 6, 5 AM $ 0.0000466
+0.11%
$ 41,459 $ 1,388
Feb 6, 4 AM $ 0.0000467
+0.66%
$ 41,519 $ 1,215
Feb 6, 3 AM $ 0.0000464
-0.16%
$ 41,206 $ 1,033
Feb 6, 2 AM $ 0.0000464
-0.03%
$ 41,266 $ 10,941
Feb 6, 1 AM $ 0.0000463
-0.33%
$ 41,171 $ 10,773
Feb 6, 12 AM $ 0.0000465
-0.25%
$ 41,325 $ 10,584
Feb 5, 11 PM $ 0.0000466
-0.42%
$ 41,390 $ 10,402
Feb 5, 10 PM $ 0.0000467
+0.03%
$ 41,519 $ 10,221
Feb 5, 9 PM $ 0.0000467
+0.31%
$ 41,505 $ 10,021
Feb 5, 8 PM $ 0.0000465
-0.68%
$ 41,370 $ 9,800
Feb 5, 7 PM $ 0.0000469
-0.18%
$ 41,669 $ 9,697
Feb 5, 6 PM $ 0.000047
+0.14%
$ 41,793 $ 9,493
Feb 5, 5 PM $ 0.000047
-0.12%
$ 41,805 $ 9,349
Feb 5, 4 PM $ 0.000047
-0.35%
$ 41,783 $ 9,165