Beeple AI Historical Data

BPAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000047
-0.22%
$ 41,812 $ 8,998
Feb 5, 2 PM $ 0.0000472
+0.31%
$ 41,922 $ 8,791
Feb 5, 1 PM $ 0.000047
-0.38%
$ 41,757 $ 8,635
Feb 5, 12 PM $ 0.0000472
-0.20%
$ 41,915 $ 8,458
Feb 5, 11 AM $ 0.0000473
-0.12%
$ 42,016 $ 8,261
Feb 5, 10 AM $ 0.0000473
+0.24%
$ 42,071 $ 8,080
Feb 5, 9 AM $ 0.0000473
-0.41%
$ 42,020 $ 7,916
Feb 5, 8 AM $ 0.0000475
+0.33%
$ 42,179 $ 7,725
Feb 5, 7 AM $ 0.0000473
-0.57%
$ 42,074 $ 7,569
Feb 5, 6 AM $ 0.0000477
-0.14%
$ 42,357 $ 7,404
Feb 5, 5 AM $ 0.0000477
-0.25%
$ 42,401 $ 7,205
Feb 5, 4 AM $ 0.0000478
+0.09%
$ 42,474 $ 7,009
Feb 5, 3 AM $ 0.0000478
+0.16%
$ 42,468 $ 6,814
Feb 5, 2 AM $ 0.0000477
+0.06%
$ 42,367 $ 6,620
Feb 5, 1 AM $ 0.0000477
+0.32%
$ 42,393 $ 6,420
Feb 5, 12 AM $ 0.0000475
-0.81%
$ 42,206 $ 6,243
Feb 4, 11 PM $ 0.000048
+0.39%
$ 42,626 $ 6,050
Feb 4, 10 PM $ 0.0000478
-0.34%
$ 42,448 $ 5,872
Feb 4, 9 PM $ 0.0000479
+0.24%
$ 42,538 $ 5,674
Feb 4, 8 PM $ 0.0000479
+0.15%
$ 42,540 $ 5,472
Feb 4, 7 PM $ 0.0000477
-0.13%
$ 42,428 $ 5,253
Feb 4, 6 PM $ 0.0000477
-0.41%
$ 42,397 $ 5,061
Feb 4, 5 PM $ 0.0000479
-0.01%
$ 42,619 $ 4,855
Feb 4, 4 PM $ 0.000048
-0.49%
$ 42,626 $ 4,668
Feb 4, 3 PM $ 0.0000482
+0.24%
$ 42,848 $ 4,472
Feb 4, 2 PM $ 0.0000481
-0.09%
$ 42,779 $ 4,262
Feb 4, 1 PM $ 0.0000482
-0.01%
$ 42,826 $ 4,008
Feb 4, 12 PM $ 0.0000482
+0.19%
$ 42,877 $ 3,842
Feb 4, 11 AM $ 0.0000481
-0.13%
$ 42,740 $ 3,637
Feb 4, 10 AM $ 0.0000482
-0.06%
$ 42,871 $ 3,418
Feb 4, 9 AM $ 0.0000482
-0.33%
$ 42,924 $ 3,212
Feb 4, 8 AM $ 0.0000483
+0.19%
$ 42,946 $ 3,008
Feb 4, 7 AM $ 0.0000482
-0.13%
$ 42,822 $ 2,759
Feb 4, 6 AM $ 0.0000482
-0.12%
$ 42,877 $ 2,574
Feb 4, 5 AM $ 0.0000483
-0.23%
$ 43,003 $ 2,385
Feb 4, 4 AM $ 0.0000485
+0.38%
$ 43,120 $ 2,175
Feb 4, 3 AM $ 0.0000483
-0.20%
$ 42,943 $ 1,970
Feb 4, 2 AM $ 0.0000485
-0.48%
$ 43,091 $ 8,783
Feb 4, 1 AM $ 0.0000486
+0.05%
$ 43,197 $ 8,578
Feb 4, 12 AM $ 0.0000485
+0.13%
$ 43,149 $ 8,330
Feb 3, 11 PM $ 0.0000486
+0.10%
$ 43,213 $ 8,113
Feb 3, 10 PM $ 0.0000485
-0.08%
$ 43,126 $ 7,915
Feb 3, 9 PM $ 0.0000485
-0.16%
$ 43,114 $ 7,695
Feb 3, 8 PM $ 0.0000485
-0.04%
$ 43,146 $ 7,504
Feb 3, 7 PM $ 0.0000486
-0.35%
$ 43,222 $ 7,274
Feb 3, 6 PM $ 0.0000487
+0.10%
$ 43,312 $ 7,095
Feb 3, 5 PM $ 0.0000488
-0.24%
$ 43,349 $ 6,850
Feb 3, 4 PM $ 0.0000488
-0.85%
$ 43,341 $ 6,656
Feb 3, 3 PM $ 0.0000491
+0.33%
$ 43,687 $ 6,455
Feb 3, 2 PM $ 0.0000489
+0.84%
$ 43,493 $ 6,250