Beeple AI Historical Data

BPAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000485
-0.59%
$ 43,083 $ 5,991
Feb 3, 12 PM $ 0.0000488
+0.00%
$ 43,346 $ 5,785
Feb 3, 11 AM $ 0.0000487
-0.55%
$ 43,307 $ 5,545
Feb 3, 10 AM $ 0.0000489
+0.11%
$ 43,485 $ 5,378
Feb 2, 3 PM $ 0.0000489
-0.07%
$ 43,459 $ 3,943
Feb 2, 2 PM $ 0.000049
-0.07%
$ 43,575 $ 3,628
Feb 2, 1 PM $ 0.000049
-0.15%
$ 43,540 $ 3,524
Feb 2, 12 PM $ 0.0000491
-0.25%
$ 43,670 $ 3,269
Feb 2, 11 AM $ 0.0000491
-0.34%
$ 43,674 $ 3,061
Feb 2, 10 AM $ 0.0000493
-0.39%
$ 43,810 $ 2,837
Feb 2, 5 AM $ 0.0000494
+0.35%
$ 43,870 $ 1,732
Feb 2, 4 AM $ 0.0000491
-0.16%
$ 43,685 $ 1,537
Feb 2, 3 AM $ 0.0000492
-0.10%
$ 43,764 $ 1,340
Feb 2, 2 AM $ 0.0000494
+0.15%
$ 43,898 $ 6,782
Feb 2, 1 AM $ 0.0000493
-0.39%
$ 43,797 $ 6,621
Feb 2, 12 AM $ 0.0000494
+0.05%
$ 43,867 $ 6,414
Feb 1, 11 PM $ 0.0000494
-0.04%
$ 43,947 $ 6,210
Feb 1, 10 PM $ 0.0000495
-0.14%
$ 44,018 $ 5,994
Feb 1, 9 PM $ 0.0000495
+0.38%
$ 44,023 $ 5,799
Feb 1, 8 PM $ 0.0000493
-0.28%
$ 43,860 $ 5,558
Feb 1, 7 PM $ 0.0000494
-0.64%
$ 43,869 $ 5,341
Feb 1, 6 PM $ 0.0000498
+0.48%
$ 44,246 $ 5,130
Feb 1, 5 PM $ 0.0000496
+0.02%
$ 44,083 $ 4,898
Feb 1, 4 PM $ 0.0000496
-0.14%
$ 44,080 $ 4,674
Feb 1, 3 PM $ 0.0000496
+0.07%
$ 44,077 $ 4,403
Feb 1, 2 PM $ 0.0000497
+0.39%
$ 44,164 $ 4,162
Feb 1, 1 PM $ 0.0000495
-0.10%
$ 44,036 $ 3,899
Feb 1, 12 PM $ 0.0000495
-0.16%
$ 44,004 $ 3,645
Feb 1, 11 AM $ 0.0000496
+0.52%
$ 44,105 $ 3,386
Feb 1, 10 AM $ 0.0000494
-0.29%
$ 43,880 $ 3,155
Feb 1, 9 AM $ 0.0000494
-0.18%
$ 43,939 $ 2,887
Feb 1, 8 AM $ 0.0000494
-0.07%
$ 43,948 $ 2,650
Feb 1, 7 AM $ 0.0000495
+0.09%
$ 43,960 $ 2,372
Feb 1, 6 AM $ 0.0000494
-0.03%
$ 43,903 $ 2,126
Feb 1, 5 AM $ 0.0000495
+0.13%
$ 43,979 $ 1,860
Feb 1, 4 AM $ 0.0000493
-0.15%
$ 43,843 $ 1,616
Feb 1, 3 AM $ 0.0000495
-0.14%
$ 43,990 $ 1,360
Feb 1, 2 AM $ 0.0000496
+0.42%
$ 44,111 $ 12,072
Feb 1, 1 AM $ 0.0000494
-0.07%
$ 43,952 $ 11,789
Feb 1, 12 AM $ 0.0000495
-0.44%
$ 44,041 $ 11,557
Jan 31, 11 PM $ 0.0000497
+0.04%
$ 44,217 $ 11,312
Jan 31, 10 PM $ 0.0000498
+0.20%
$ 44,239 $ 11,113
Jan 31, 9 PM $ 0.0000497
-0.27%
$ 44,219 $ 10,857
Jan 31, 8 PM $ 0.0000498
-0.37%
$ 44,276 $ 10,636
Jan 31, 7 PM $ 0.0000501
+0.48%
$ 44,503 $ 10,362
Jan 31, 6 PM $ 0.0000498
-0.53%
$ 44,238 $ 10,125
Jan 31, 5 PM $ 0.00005
-0.62%
$ 44,401 $ 9,868
Jan 31, 4 PM $ 0.0000502
-0.23%
$ 44,608 $ 9,602
Jan 31, 3 PM $ 0.0000504
+0.03%
$ 44,796 $ 9,302
Jan 31, 2 PM $ 0.0000503
+0.04%
$ 44,736 $ 9,038