Beeple AI Historical Data

BPAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000504
+0.13%
$ 44,802 $ 8,725
Jan 31, 12 PM $ 0.0000504
+0.57%
$ 44,769 $ 8,486
Jan 31, 11 AM $ 0.0000501
+0.30%
$ 44,503 $ 8,188
Jan 31, 10 AM $ 0.00005
-0.31%
$ 44,402 $ 7,896
Jan 31, 9 AM $ 0.0000501
-0.16%
$ 44,568 $ 7,591
Jan 31, 8 AM $ 0.0000503
+0.48%
$ 44,748 $ 7,329
Jan 31, 7 AM $ 0.0000502
+0.35%
$ 44,596 $ 7,023
Jan 31, 6 AM $ 0.0000501
+0.07%
$ 44,502 $ 6,757
Jan 31, 5 AM $ 0.0000502
-0.04%
$ 44,617 $ 6,437
Jan 31, 4 AM $ 0.0000504
+0.52%
$ 44,798 $ 6,131
Jan 30, 7 AM $ 0.0000507
+0.29%
$ 45,041 $ 5,003
Jan 30, 6 AM $ 0.0000505
-0.04%
$ 44,858 $ 4,872
Jan 30, 5 AM $ 0.0000506
+0.15%
$ 44,936 $ 4,615
Jan 30, 4 AM $ 0.0000506
+0.41%
$ 44,976 $ 4,320
Jan 30, 3 AM $ 0.0000504
-0.09%
$ 44,783 $ 4,031
Jan 30, 2 AM $ 0.0000503
-0.08%
$ 44,739 $ 9,818
Jan 29, 5 AM $ 0.0000504
-0.49%
$ 44,843 $ 3,189
Jan 29, 4 AM $ 0.0000507
-0.01%
$ 45,046 $ 3,086
Jan 29, 3 AM $ 0.0000507
+0.11%
$ 45,026 $ 2,759
Jan 29, 2 AM $ 0.0000506
-0.07%
$ 44,934 $ 9,464
Jan 29, 1 AM $ 0.0000506
+0.16%
$ 45,019 $ 9,151
Jan 29, 12 AM $ 0.0000505
+0.03%
$ 44,913 $ 8,809
Jan 28, 11 PM $ 0.0000506
-0.07%
$ 44,991 $ 8,496
Jan 28, 10 PM $ 0.0000506
+0.42%
$ 45,007 $ 8,158
Jan 28, 9 PM $ 0.0000503
-1.24%
$ 45,032 $ 7,839
Jan 28, 8 PM $ 0.0000511
+0.76%
$ 45,414 $ 7,528
Jan 28, 7 PM $ 0.0000507
+0.26%
$ 45,104 $ 7,248
Jan 28, 6 PM $ 0.0000507
+0.44%
$ 45,104 $ 6,929
Jan 28, 5 PM $ 0.0000505
-0.44%
$ 44,925 $ 6,604
Jan 28, 4 PM $ 0.0000507
-0.20%
$ 45,048 $ 6,312
Jan 28, 3 PM $ 0.0000507
-0.05%
$ 45,103 $ 5,957
Jan 28, 2 PM $ 0.0000508
+0.24%
$ 45,195 $ 5,625
Jan 28, 1 PM $ 0.0000507
-0.03%
$ 45,098 $ 5,290
Jan 28, 12 PM $ 0.0000507
-0.10%
$ 45,109 $ 4,959
Jan 28, 11 AM $ 0.0000508
+0.25%
$ 45,131 $ 4,611
Jan 28, 10 AM $ 0.0000506
+0.04%
$ 45,008 $ 4,275
Jan 28, 9 AM $ 0.0000506
-0.15%
$ 45,013 $ 3,802
Jan 28, 8 AM $ 0.0000507
-0.11%
$ 44,951 $ 3,602
Jan 28, 7 AM $ 0.0000507
-0.73%
$ 45,097 $ 3,316
Jan 28, 6 AM $ 0.0000512
+0.01%
$ 45,484 $ 3,017
Jan 28, 5 AM $ 0.0000512
+0.40%
$ 45,528 $ 2,672
Jan 28, 4 AM $ 0.0000511
-0.06%
$ 45,391 $ 2,322
Jan 28, 3 AM $ 0.000051
-0.48%
$ 45,365 $ 1,961
Jan 28, 2 AM $ 0.0000513
-0.32%
$ 45,594 $ 21,362
Jan 28, 1 AM $ 0.0000515
-0.28%
$ 45,750 $ 21,065
Jan 28, 12 AM $ 0.0000517
-0.19%
$ 45,924 $ 20,729
Jan 27, 11 PM $ 0.0000518
-0.16%
$ 46,042 $ 20,418
Jan 27, 10 PM $ 0.0000519
-0.33%
$ 46,134 $ 20,076
Jan 27, 9 PM $ 0.0000521
-0.01%
$ 46,328 $ 19,728
Jan 27, 8 PM $ 0.0000521
+0.03%
$ 46,339 $ 19,420