Pharaohs Historical Data

PHRZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅65
+225.00%
$ 41,616 $ 0
Apr 2026 $ 0.0₅2
+17.65%
$ 12,805 $ 1
Mar 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 1
Feb 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 1
Jan 2026 $ 0.0₅17
+0.00%
$ 10,895 $ 1
Dec 2025 $ 0.0₅17
-73.85%
$ 10,895 $ 405
Nov 2025 $ 0.0₅65
-18.75%
$ 41,656 $ 396
Oct 2025 $ 0.0₅8
-4.76%
$ 51,270 $ 410
Sep 2025 $ 0.0₅84
-40.00%
$ 53,833 $ 397
Aug 2025 $ 0.000014
+0.00%
$ 89,722 $ 410
Jul 2025 $ 0.000014
+79.49%
$ 89,722 $ 411
Jun 2025 $ 0.0₅78
-51.55%
$ 49,988 $ 442
May 2025 $ 0.0000286
-94.72%
$ 103,180 $ 5.11 million
Apr 2025 $ 0.000541
+4.18%
$ 3.47 million $ 13.92 million
Mar 2025 $ 0.000521
-2.54%
$ 3.34 million $ 13.8 million
Feb 2025 $ 0.000539
+69.89%
$ 3.46 million $ 2.06 million
Download