Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharaohs Historical Data

PHRZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅63
-1.56%
$40,336 $1
Sep 14 $0.0₅64
+0.00%
$40,976 $1
Sep 7 $0.0₅65
+0.00%
$40,976 $1
Aug 31 $0.0₅65
+0.00%
$41,616 $1
Aug 24 $0.0₅65
+0.00%
$41,616 $1
Aug 17 $0.0₅65
+0.00%
$41,616 $1
Aug 10 $0.0₅65
+0.00%
$41,616 $1
Aug 3 $0.0₅65
+0.00%
$41,616 $1
Jul 27 $0.0₅65
+0.00%
$41,616 $1
Jul 20 $0.0₅65
+0.00%
$41,616 $1
Jul 13 $0.0₅65
+0.00%
$41,616 $0
Jul 6 $0.0₅65
+0.00%
$41,616 $0
Jun 29 $0.0₅65
+0.00%
$41,616 $0
Jun 22 $0.0₅65
+0.00%
$41,616 $0
Jun 15 $0.0₅65
+0.00%
$41,616 $0
Jun 8 $0.0₅65
+0.00%
$41,616 $0
Jun 1 $0.0₅65
+0.00%
$41,616 $0
May 25 $0.0₅65
+0.00%
$41,616 $0
May 18 $0.0₅2
+0.00%
$41,616 $0
May 11 $0.0₅2
+0.00%
$12,805 $0
May 4 $0.0₅2
+0.00%
$12,805 $0
Apr 27 $0.0₅2
+17.65%
$12,805 $0.01
Apr 20 $0.0₅17
+0.00%
$10,884 $0
Apr 13 $0.0₅17
+0.00%
$10,884 $0
Apr 6 $0.0₅17
+0.00%
$10,895 $0
Mar 30 $0.0₅17
+0.00%
$10,895 $0
Mar 23 $0.0₅17
+0.00%
$10,895 $0
Mar 16 $0.0₅17
+0.00%
$10,895 $0
Mar 9 $0.0₅17
+0.00%
$10,895 $0
Mar 2 $0.0₅17
+0.00%
$10,895 $0
Feb 23 $0.0₅17
+0.00%
$10,895 $0
Feb 16 $0.0₅17
+0.00%
$10,895 $0
Feb 9 $0.0₅17
+0.00%
$10,895 $0
Feb 2 $0.0₅17
+0.00%
$10,895 $0
Jan 26 $0.0₅17
+0.00%
$10,895 $0
Jan 19 $0.0₅17
+0.00%
$10,895 $0
Jan 12 $0.0₅17
+0.00%
$10,895 $0
Jan 5 $0.0₅17
+0.00%
$10,895 $0
Dec 29 $0.0₅17
+0.00%
$10,895 $14
Dec 22 $0.0₅17
+0.00%
$10,895 $82
Dec 15 $0.0₅26
+0.00%
$10,895 $82
Dec 8 $0.0₅26
+0.00%
$16,663 $82
Dec 1 $0.0₅65
+0.00%
$16,663 $82
Nov 24 $0.0₅65
+0.00%
$41,656 $82
Nov 17 $0.0₅65
-10.96%
$41,656 $82
Nov 10 $0.0₅73
+0.00%
$46,783 $82
Nov 3 $0.0₅74
-7.50%
$46,783 $82
Oct 27 $0.0₅8
+0.00%
$51,270 $82
Oct 20 $0.0₅8
+0.00%
$51,270 $82
Oct 13 $0.0₅8
-4.76%
$51,270 $82
Download