Pharaohs Historical Data

PHRZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Mar 30 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Mar 23 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Mar 16 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Mar 9 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Mar 2 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Feb 23 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Feb 16 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Feb 9 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Feb 2 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 26 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 19 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 12 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Jan 5 $ 0.0₅17
+0.00%
$ 10,895 $ 0
Dec 29 $ 0.0₅17
+0.00%
$ 10,895 $ 14
Dec 22 $ 0.0₅17
+0.00%
$ 10,895 $ 82
Dec 15 $ 0.0₅26
+0.00%
$ 10,895 $ 82
Dec 8 $ 0.0₅26
+0.00%
$ 16,663 $ 82
Dec 1 $ 0.0₅65
+0.00%
$ 16,663 $ 82
Nov 24 $ 0.0₅65
+0.00%
$ 41,656 $ 82
Nov 17 $ 0.0₅65
-10.96%
$ 41,656 $ 82
Nov 10 $ 0.0₅73
+0.00%
$ 46,783 $ 82
Nov 3 $ 0.0₅74
-7.50%
$ 46,783 $ 82
Oct 27 $ 0.0₅8
+0.00%
$ 51,270 $ 82
Oct 20 $ 0.0₅8
+0.00%
$ 51,270 $ 82
Oct 13 $ 0.0₅8
-4.76%
$ 51,270 $ 82
Oct 6 $ 0.0₅84
+0.00%
$ 53,833 $ 82
Sep 29 $ 0.0₅84
+0.00%
$ 53,833 $ 82
Sep 22 $ 0.0₅84
+0.00%
$ 53,833 $ 82
Sep 15 $ 0.0₅84
+223.08%
$ 53,833 $ 82
Sep 8 $ 0.0₅86
+0.00%
$ 16,663 $ 82
Sep 1 $ 0.000014
+0.00%
$ 55,115 $ 82
Aug 25 $ 0.000014
+0.00%
$ 89,722 $ 82
Aug 18 $ 0.000014
+0.00%
$ 89,722 $ 82
Aug 11 $ 0.000014
+0.00%
$ 89,722 $ 96
Aug 4 $ 0.000014
+0.00%
$ 89,722 $ 82
Jul 28 $ 0.000014
+0.00%
$ 89,722 $ 82
Jul 21 $ 0.000014
+268.42%
$ 89,722 $ 83
Jul 14 $ 0.0₅38
+0.00%
$ 24,353 $ 82
Jul 7 $ 0.0₅38
+0.00%
$ 24,353 $ 82
Jun 30 $ 0.0₅38
-51.28%
$ 24,353 $ 82
Jun 23 $ 0.0₅78
-58.29%
$ 49,988 $ 82
Jun 16 $ 0.0000187
+0.00%
$ 119,843 $ 82
Jun 9 $ 0.000019
+0.00%
$ 119,843 $ 82
Jun 2 $ 0.0000199
-26.02%
$ 121,765 $ 128
May 26 $ 0.0000269
-3.93%
$ 172,394 $ 112
May 19 $ 0.000038
-61.30%
$ 179,443 $ 150
May 12 $ 0.0000411
-91.68%
$ 629,333 $ 242,336
May 5 $ 0.00056
+5.97%
$ 3.16 million $ 2.72 million
Apr 28 $ 0.00054
-2.46%
$ 3.39 million $ 2.14 million
Download