Pharaohs Historical Data

PHRZ Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000842
+118.70%
$ 539,612 $ 18
May 21, 2025 $ 0.0000385
+6.86%
$ 246,735 $ 21
May 20, 2025 $ 0.000079
+26.97%
$ 506,287 $ 18
May 19, 2025 $ 0.0000895
-8.86%
$ 573,578 $ 19
May 18, 2025 $ 0.0000982
-1.70%
$ 629,333 $ 15
May 17, 2025 $ 0.0000411
-66.23%
$ 263,144 $ 114
May 16, 2025 $ 0.000122
-27.45%
$ 779,297 $ 21
May 15, 2025 $ 0.000168
-11.69%
$ 1.07 million $ 17
May 14, 2025 $ 0.00019
-23.93%
$ 1.22 million $ 65
May 13, 2025 $ 0.000499
+0.05%
$ 3.2 million $ 14,133
May 12, 2025 $ 0.000499
+1.13%
$ 3.2 million $ 227,986
May 11, 2025 $ 0.000493
-12.21%
$ 3.16 million $ 456,801
May 10, 2025 $ 0.00056
+2.98%
$ 3.59 million $ 406,142
May 9, 2025 $ 0.000544
+4.18%
$ 3.48 million $ 412,887
May 8, 2025 $ 0.000521
+5.31%
$ 3.34 million $ 547,138
May 7, 2025 $ 0.0005
+1.93%
$ 3.2 million $ 533,072
May 6, 2025 $ 0.00049
-7.77%
$ 3.14 million $ 408,080
May 5, 2025 $ 0.000531
+0.58%
$ 3.4 million $ 415,778
May 4, 2025 $ 0.00053
-2.00%
$ 3.39 million $ 551,498
May 3, 2025 $ 0.00054
-0.63%
$ 3.46 million $ 411,723
May 2, 2025 $ 0.000544
-1.63%
$ 3.49 million $ 348,710
May 1, 2025 $ 0.000555
+2.45%
$ 3.56 million $ 372,122
Apr 30, 2025 $ 0.000541
+0.66%
$ 3.47 million $ 387,890
Apr 29, 2025 $ 0.000536
-1.68%
$ 3.44 million $ 210,379
Apr 28, 2025 $ 0.000545
-1.61%
$ 3.49 million $ 407,591
Apr 27, 2025 $ 0.000554
-0.76%
$ 3.55 million $ 550,810
Apr 26, 2025 $ 0.000558
-1.41%
$ 3.58 million $ 542,652
Apr 25, 2025 $ 0.000566
-0.72%
$ 3.63 million $ 542,854
Apr 24, 2025 $ 0.000569
+4.18%
$ 3.65 million $ 385,145
Apr 23, 2025 $ 0.000546
+1.67%
$ 3.5 million $ 365,594
Apr 22, 2025 $ 0.000537
+6.34%
$ 3.44 million $ 524,456
Apr 21, 2025 $ 0.000505
-0.97%
$ 3.24 million $ 391,365
Apr 20, 2025 $ 0.00051
-0.25%
$ 3.27 million $ 390,994
Apr 19, 2025 $ 0.000511
+4.01%
$ 3.28 million $ 384,641
Apr 18, 2025 $ 0.000492
-0.40%
$ 3.15 million $ 411,928
Apr 17, 2025 $ 0.000494
+2.49%
$ 3.16 million $ 407,153
Apr 16, 2025 $ 0.000482
+4.08%
$ 3.09 million $ 409,224
Apr 15, 2025 $ 0.000461
-2.49%
$ 2.95 million $ 388,717
Apr 14, 2025 $ 0.000472
+2.67%
$ 3.03 million $ 545,983
Apr 13, 2025 $ 0.00046
-3.67%
$ 2.95 million $ 533,805
Apr 12, 2025 $ 0.000477
+8.60%
$ 3.06 million $ 394,784
Apr 11, 2025 $ 0.00044
+8.90%
$ 2.82 million $ 387,597
Apr 10, 2025 $ 0.000404
-4.95%
$ 2.59 million $ 542,970
Apr 9, 2025 $ 0.000424
+8.96%
$ 2.72 million $ 415,268
Apr 8, 2025 $ 0.000384
-2.43%
$ 2.46 million $ 557,169
Apr 7, 2025 $ 0.000394
-2.94%
$ 2.52 million $ 575,549
Apr 6, 2025 $ 0.000407
-16.33%
$ 2.61 million $ 543,164
Apr 5, 2025 $ 0.000487
-2.32%
$ 3.12 million $ 546,831
Apr 4, 2025 $ 0.000499
+5.98%
$ 3.2 million $ 546,256
Apr 3, 2025 $ 0.000472
-4.27%
$ 3.03 million $ 526,580