Pharaohs Historical Data

PHRZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000597
-0.79%
$ 3.82 million $ 267,682
Mar 7, 2025 $ 0.000602
+0.82%
$ 3.86 million $ 290,372
Mar 6, 2025 $ 0.000597
-0.64%
$ 3.83 million $ 265,138
Mar 5, 2025 $ 0.000602
-0.52%
$ 3.86 million $ 270,146
Mar 4, 2025 $ 0.000606
+2.68%
$ 3.88 million $ 281,318
Mar 3, 2025 $ 0.00059
-11.75%
$ 3.78 million $ 284,111
Mar 2, 2025 $ 0.000663
+22.13%
$ 4.25 million $ 173,216
Mar 1, 2025 $ 0.000528
-1.25%
$ 3.38 million $ 140,941
Feb 28, 2025 $ 0.000539
+13.13%
$ 3.46 million $ 143,132
Feb 27, 2025 $ 0.000475
-3.61%
$ 3.04 million $ 129,512
Feb 26, 2025 $ 0.000494
+11.06%
$ 3.17 million $ 142,144
Feb 25, 2025 $ 0.000447
+4.73%
$ 2.87 million $ 89,852
Feb 24, 2025 $ 0.000427
+53.56%
$ 2.74 million $ 168,715
Feb 23, 2025 $ 0.000279
-0.25%
$ 1.79 million $ 143,866
Feb 22, 2025 $ 0.000278
-0.29%
$ 1.78 million $ 147,169
Feb 21, 2025 $ 0.000279
-0.07%
$ 1.79 million $ 146,217
Feb 20, 2025 $ 0.000279
+0.11%
$ 1.79 million $ 143,732
Feb 19, 2025 $ 0.000279
-4.10%
$ 1.79 million $ 134,627
Feb 18, 2025 $ 0.000289
-3.05%
$ 1.85 million $ 138,515
Feb 17, 2025 $ 0.0003
-0.56%
$ 1.92 million $ 142,368
Feb 16, 2025 $ 0.000303
-0.16%
$ 1.94 million $ 135,984
Feb 15, 2025 $ 0.000303
+0.13%
$ 1.94 million $ 143,872
Feb 14, 2025 $ 0.000301
-5.10%
$ 1.93 million $ 115,142
Download