Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pharaohs Historical Data

PHRZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 6, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 5, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 4, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 3, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 2, 2025 $0.0₅38
-51.28%
$24,353 $14
Jul 1, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 30, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 29, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 28, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 27, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 26, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 25, 2025 $0.0₅78
+0.00%
$49,988 $14
Jun 24, 2025 $0.0₅78
-58.29%
$49,988 $14
Jun 23, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 22, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 21, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 20, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 19, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 18, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 17, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 16, 2025 $0.0000187
+0.00%
$119,843 $14
Jun 15, 2025 $0.0000187
-1.58%
$119,843 $14
Jun 14, 2025 $0.000019
+0.00%
$121,765 $14
Jun 13, 2025 $0.000019
+0.00%
$121,765 $14
Jun 12, 2025 $0.000019
+0.00%
$121,765 $14
Jun 11, 2025 $0.000019
+0.00%
$121,765 $14
Jun 10, 2025 $0.000019
+0.00%
$121,765 $14
Jun 9, 2025 $0.000019
+0.00%
$121,765 $14
Jun 8, 2025 $0.000019
-4.52%
$121,765 $14
Jun 7, 2025 $0.0000199
-0.50%
$127,533 $14
Jun 6, 2025 $0.00002
-3.85%
$128,174 $14
Jun 5, 2025 $0.0000208
-5.45%
$133,301 $14
Jun 4, 2025 $0.000022
-3.93%
$140,991 $14
Jun 3, 2025 $0.0000229
-7.66%
$146,759 $14
Jun 2, 2025 $0.0000248
-7.81%
$158,936 $59
Jun 1, 2025 $0.0000269
+67.08%
$172,394 $14
May 31, 2025 $0.0000161
-67.80%
$103,180 $26
May 30, 2025 $0.0000286
-43.81%
$183,289 $14
May 29, 2025 $0.0000509
+79.86%
$326,202 $14
May 28, 2025 $0.000055
+0.00%
$352,478 $14
May 27, 2025 $0.000055
+0.00%
$352,478 $14
May 26, 2025 $0.000055
+96.43%
$352,478 $17
May 25, 2025 $0.000028
-26.32%
$179,443 $16
May 24, 2025 $0.000038
-54.44%
$243,530 $59
May 23, 2025 $0.0000834
-0.95%
$534,485 $14
May 22, 2025 $0.0000842
+118.70%
$539,612 $18
May 21, 2025 $0.0000385
+6.86%
$246,735 $21
May 20, 2025 $0.000079
+26.97%
$506,287 $18
May 19, 2025 $0.0000895
-8.86%
$573,578 $19