Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pharaohs Historical Data

PHRZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0000982
-1.70%
$629,333 $15
May 17, 2025 $0.0000411
-66.23%
$263,144 $114
May 16, 2025 $0.000122
-27.45%
$779,297 $21
May 15, 2025 $0.000168
-11.69%
$1.07 million $17
May 14, 2025 $0.00019
-23.93%
$1.22 million $65
May 13, 2025 $0.000499
+0.05%
$3.2 million $14,133
May 12, 2025 $0.000499
+1.13%
$3.2 million $227,986
May 11, 2025 $0.000493
-12.21%
$3.16 million $456,801
May 10, 2025 $0.00056
+2.98%
$3.59 million $406,142
May 9, 2025 $0.000544
+4.18%
$3.48 million $412,887
May 8, 2025 $0.000521
+5.31%
$3.34 million $547,138
May 7, 2025 $0.0005
+1.93%
$3.2 million $533,072
May 6, 2025 $0.00049
-7.77%
$3.14 million $408,080
May 5, 2025 $0.000531
+0.58%
$3.4 million $415,778
May 4, 2025 $0.00053
-2.00%
$3.39 million $551,498
May 3, 2025 $0.00054
-0.63%
$3.46 million $411,723
May 2, 2025 $0.000544
-1.63%
$3.49 million $348,710
May 1, 2025 $0.000555
+2.45%
$3.56 million $372,122
Apr 30, 2025 $0.000541
+0.66%
$3.47 million $387,890
Apr 29, 2025 $0.000536
-1.68%
$3.44 million $210,379
Apr 28, 2025 $0.000545
-1.61%
$3.49 million $407,591
Apr 27, 2025 $0.000554
-0.76%
$3.55 million $550,810
Apr 26, 2025 $0.000558
-1.41%
$3.58 million $542,652
Apr 25, 2025 $0.000566
-0.72%
$3.63 million $542,854
Apr 24, 2025 $0.000569
+4.18%
$3.65 million $385,145
Apr 23, 2025 $0.000546
+1.67%
$3.5 million $365,594
Apr 22, 2025 $0.000537
+6.34%
$3.44 million $524,456
Apr 21, 2025 $0.000505
-0.97%
$3.24 million $391,365
Apr 20, 2025 $0.00051
-0.25%
$3.27 million $390,994
Apr 19, 2025 $0.000511
+4.01%
$3.28 million $384,641
Apr 18, 2025 $0.000492
-0.40%
$3.15 million $411,928
Apr 17, 2025 $0.000494
+2.49%
$3.16 million $407,153
Apr 16, 2025 $0.000482
+4.08%
$3.09 million $409,224
Apr 15, 2025 $0.000461
-2.49%
$2.95 million $388,717
Apr 14, 2025 $0.000472
+2.67%
$3.03 million $545,983
Apr 13, 2025 $0.00046
-3.67%
$2.95 million $533,805
Apr 12, 2025 $0.000477
+8.60%
$3.06 million $394,784
Apr 11, 2025 $0.00044
+8.90%
$2.82 million $387,597
Apr 10, 2025 $0.000404
-4.95%
$2.59 million $542,970
Apr 9, 2025 $0.000424
+8.96%
$2.72 million $415,268
Apr 8, 2025 $0.000384
-2.43%
$2.46 million $557,169
Apr 7, 2025 $0.000394
-2.94%
$2.52 million $575,549
Apr 6, 2025 $0.000407
-16.33%
$2.61 million $543,164
Apr 5, 2025 $0.000487
-2.32%
$3.12 million $546,831
Apr 4, 2025 $0.000499
+5.98%
$3.2 million $546,256
Apr 3, 2025 $0.000472
-4.27%
$3.03 million $526,580
Apr 2, 2025 $0.000493
-5.05%
$3.16 million $559,273
Apr 1, 2025 $0.00052
+0.03%
$3.33 million $547,201
Mar 31, 2025 $0.000521
+1.11%
$3.34 million $540,803
Mar 30, 2025 $0.000515
+2.73%
$3.3 million $544,042