Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharaohs Historical Data

PHRZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0000982
-1.70%
$629,333 $15
May 17, 2025 $0.0000411
-66.23%
$263,144 $114
May 16, 2025 $0.000122
-27.45%
$779,297 $21
May 15, 2025 $0.000168
-11.69%
$1.07 million $17
May 14, 2025 $0.00019
-23.93%
$1.22 million $65
May 13, 2025 $0.000499
+0.05%
$3.2 million $14,133
May 12, 2025 $0.000499
+1.13%
$3.2 million $227,986
May 11, 2025 $0.000493
-12.21%
$3.16 million $456,801
May 10, 2025 $0.00056
+2.98%
$3.59 million $406,142
May 9, 2025 $0.000544
+4.18%
$3.48 million $412,887
May 8, 2025 $0.000521
+5.31%
$3.34 million $547,138
May 7, 2025 $0.0005
+1.93%
$3.2 million $533,072
May 6, 2025 $0.00049
-7.77%
$3.14 million $408,080
May 5, 2025 $0.000531
+0.58%
$3.4 million $415,778
May 4, 2025 $0.00053
-2.00%
$3.39 million $551,498
May 3, 2025 $0.00054
-0.63%
$3.46 million $411,723
May 2, 2025 $0.000544
-1.63%
$3.49 million $348,710
May 1, 2025 $0.000555
+2.45%
$3.56 million $372,122
Apr 30, 2025 $0.000541
+0.66%
$3.47 million $387,890
Apr 29, 2025 $0.000536
-1.68%
$3.44 million $210,379
Apr 28, 2025 $0.000545
-1.61%
$3.49 million $407,591
Apr 27, 2025 $0.000554
-0.76%
$3.55 million $550,810
Apr 26, 2025 $0.000558
-1.41%
$3.58 million $542,652
Apr 25, 2025 $0.000566
-0.72%
$3.63 million $542,854
Apr 24, 2025 $0.000569
+4.18%
$3.65 million $385,145
Apr 23, 2025 $0.000546
+1.67%
$3.5 million $365,594
Apr 22, 2025 $0.000537
+6.34%
$3.44 million $524,456
Apr 21, 2025 $0.000505
-0.97%
$3.24 million $391,365
Apr 20, 2025 $0.00051
-0.25%
$3.27 million $390,994
Apr 19, 2025 $0.000511
+4.01%
$3.28 million $384,641
Apr 18, 2025 $0.000492
-0.40%
$3.15 million $411,928
Apr 17, 2025 $0.000494
+2.49%
$3.16 million $407,153
Apr 16, 2025 $0.000482
+4.08%
$3.09 million $409,224
Apr 15, 2025 $0.000461
-2.49%
$2.95 million $388,717
Apr 14, 2025 $0.000472
+2.67%
$3.03 million $545,983
Apr 13, 2025 $0.00046
-3.67%
$2.95 million $533,805
Apr 12, 2025 $0.000477
+8.60%
$3.06 million $394,784
Apr 11, 2025 $0.00044
+8.90%
$2.82 million $387,597
Apr 10, 2025 $0.000404
-4.95%
$2.59 million $542,970
Apr 9, 2025 $0.000424
+8.96%
$2.72 million $415,268
Apr 8, 2025 $0.000384
-2.43%
$2.46 million $557,169
Apr 7, 2025 $0.000394
-2.94%
$2.52 million $575,549
Apr 6, 2025 $0.000407
-16.33%
$2.61 million $543,164
Apr 5, 2025 $0.000487
-2.32%
$3.12 million $546,831
Apr 4, 2025 $0.000499
+5.98%
$3.2 million $546,256
Apr 3, 2025 $0.000472
-4.27%
$3.03 million $526,580
Apr 2, 2025 $0.000493
-5.05%
$3.16 million $559,273
Apr 1, 2025 $0.00052
+0.03%
$3.33 million $547,201
Mar 31, 2025 $0.000521
+1.11%
$3.34 million $540,803
Mar 30, 2025 $0.000515
+2.73%
$3.3 million $544,042