Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharaohs Historical Data

PHRZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000501
-11.22%
$3.21 million $551,017
Mar 28, 2025 $0.000565
-5.56%
$3.62 million $542,486
Mar 27, 2025 $0.000599
+0.29%
$3.84 million $413,184
Mar 26, 2025 $0.000595
-3.42%
$3.81 million $544,380
Mar 25, 2025 $0.000616
+1.53%
$3.95 million $561,564
Mar 24, 2025 $0.000606
+5.73%
$3.88 million $564,871
Mar 23, 2025 $0.000574
+0.94%
$3.68 million $541,771
Mar 22, 2025 $0.000568
-0.21%
$3.64 million $404,625
Mar 21, 2025 $0.000569
+0.90%
$3.65 million $542,796
Mar 20, 2025 $0.000564
-4.72%
$3.61 million $517,689
Mar 19, 2025 $0.000592
+6.95%
$3.79 million $406,029
Mar 18, 2025 $0.000551
-1.09%
$3.53 million $552,284
Mar 17, 2025 $0.000555
+1.13%
$3.56 million $533,573
Mar 16, 2025 $0.000545
-6.33%
$3.49 million $551,714
Mar 15, 2025 $0.000582
+1.25%
$3.73 million $407,624
Mar 14, 2025 $0.00058
+8.37%
$3.72 million $557,285
Mar 13, 2025 $0.000536
-1.49%
$3.43 million $563,420
Mar 12, 2025 $0.000544
+0.25%
$3.49 million $546,162
Mar 11, 2025 $0.000542
+3.53%
$3.47 million $490,624
Mar 10, 2025 $0.00053
-4.31%
$3.39 million $481,719
Mar 9, 2025 $0.000553
-7.23%
$3.55 million $470,041
Mar 8, 2025 $0.000597
-0.79%
$3.82 million $267,682
Mar 7, 2025 $0.000602
+0.82%
$3.86 million $290,372
Mar 6, 2025 $0.000597
-0.64%
$3.83 million $265,138
Mar 5, 2025 $0.000602
-0.52%
$3.86 million $270,146
Mar 4, 2025 $0.000606
+2.68%
$3.88 million $281,318
Mar 3, 2025 $0.00059
-11.75%
$3.78 million $284,111
Mar 2, 2025 $0.000663
+22.13%
$4.25 million $173,216
Mar 1, 2025 $0.000528
-1.25%
$3.38 million $140,941
Feb 28, 2025 $0.000539
+13.13%
$3.46 million $143,132
Feb 27, 2025 $0.000475
-3.61%
$3.04 million $129,512
Feb 26, 2025 $0.000494
+11.06%
$3.17 million $142,144
Feb 25, 2025 $0.000447
+4.73%
$2.87 million $89,852
Feb 24, 2025 $0.000427
+53.56%
$2.74 million $168,715
Feb 23, 2025 $0.000279
-0.25%
$1.79 million $143,866
Feb 22, 2025 $0.000278
-0.29%
$1.78 million $147,169
Feb 21, 2025 $0.000279
-0.07%
$1.79 million $146,217
Feb 20, 2025 $0.000279
+0.11%
$1.79 million $143,732
Feb 19, 2025 $0.000279
-4.10%
$1.79 million $134,627
Feb 18, 2025 $0.000289
-3.05%
$1.85 million $138,515
Feb 17, 2025 $0.0003
-0.56%
$1.92 million $142,368
Feb 16, 2025 $0.000303
-0.16%
$1.94 million $135,984
Feb 15, 2025 $0.000303
+0.13%
$1.94 million $143,872
Feb 14, 2025 $0.000301
-5.10%
$1.93 million $115,142
Download