Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharaohs Historical Data

PHRZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₅84
+0.00%
$53,833 $82
Sep 29 $0.0₅84
+0.00%
$53,833 $82
Sep 22 $0.0₅84
+0.00%
$53,833 $82
Sep 15 $0.0₅84
+223.08%
$53,833 $82
Sep 8 $0.0₅86
+0.00%
$16,663 $82
Sep 1 $0.000014
+0.00%
$55,115 $82
Aug 25 $0.000014
+0.00%
$89,722 $82
Aug 18 $0.000014
+0.00%
$89,722 $82
Aug 11 $0.000014
+0.00%
$89,722 $96
Aug 4 $0.000014
+0.00%
$89,722 $82
Jul 28 $0.000014
+0.00%
$89,722 $82
Jul 21 $0.000014
+268.42%
$89,722 $83
Jul 14 $0.0₅38
+0.00%
$24,353 $82
Jul 7 $0.0₅38
+0.00%
$24,353 $82
Jun 30 $0.0₅38
-51.28%
$24,353 $82
Jun 23 $0.0₅78
-58.29%
$49,988 $82
Jun 16 $0.0000187
+0.00%
$119,843 $82
Jun 9 $0.000019
+0.00%
$119,843 $82
Jun 2 $0.0000199
-26.02%
$121,765 $128
May 26 $0.0000269
-3.93%
$172,394 $112
May 19 $0.000038
-61.30%
$179,443 $150
May 12 $0.0000411
-91.68%
$629,333 $242,336
May 5 $0.00056
+5.97%
$3.16 million $2.72 million
Apr 28 $0.00054
-2.46%
$3.39 million $2.14 million
Apr 21 $0.000554
+8.57%
$3.55 million $3.3 million
Apr 14 $0.000511
+11.10%
$3.27 million $2.55 million
Apr 7 $0.000477
+17.70%
$2.95 million $2.87 million
Mar 31 $0.000487
-5.41%
$2.61 million $3.27 million
Mar 24 $0.000501
-12.56%
$3.3 million $3.18 million
Mar 17 $0.000568
+3.38%
$3.68 million $2.96 million
Mar 10 $0.000582
+5.14%
$3.49 million $3.05 million
Mar 3 $0.000597
-10.75%
$3.55 million $1.66 million
Feb 24 $0.000663
+138.38%
$4.25 million $987,510
Feb 17 $0.000278
-7.54%
$1.79 million $852,628
Feb 10 $0.000303
-4.69%
$1.94 million $259,014
Download