Pharaohs Historical Data

PHRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000019
+0.00%
$ 119,843 $ 82
Jun 2 $ 0.0000199
-26.02%
$ 121,765 $ 128
May 26 $ 0.0000269
-3.93%
$ 172,394 $ 112
May 19 $ 0.000038
-61.30%
$ 179,443 $ 150
May 12 $ 0.0000411
-91.68%
$ 629,333 $ 242,336
May 5 $ 0.00056
+5.97%
$ 3.16 million $ 2.72 million
Apr 28 $ 0.00054
-2.46%
$ 3.39 million $ 2.14 million
Apr 21 $ 0.000554
+8.57%
$ 3.55 million $ 3.3 million
Apr 14 $ 0.000511
+11.10%
$ 3.27 million $ 2.55 million
Apr 7 $ 0.000477
+17.70%
$ 2.95 million $ 2.87 million
Mar 31 $ 0.000487
-5.41%
$ 2.61 million $ 3.27 million
Mar 24 $ 0.000501
-12.56%
$ 3.3 million $ 3.18 million
Mar 17 $ 0.000568
+3.38%
$ 3.68 million $ 2.96 million
Mar 10 $ 0.000582
+5.14%
$ 3.49 million $ 3.05 million
Mar 3 $ 0.000597
-10.75%
$ 3.55 million $ 1.66 million
Feb 24 $ 0.000663
+138.38%
$ 4.25 million $ 987,510
Feb 17 $ 0.000278
-7.54%
$ 1.79 million $ 852,628
Feb 10 $ 0.000303
-4.69%
$ 1.94 million $ 259,014
Download