Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharaohs Historical Data

PHRZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0₅2
+0.00%
$12,805 $0
May 2, 2026 $0.0₅2
+0.00%
$12,805 $0
May 1, 2026 $0.0₅2
+0.00%
$12,805 $0
Apr 30, 2026 $0.0₅2
+0.00%
$12,805 $0
Apr 29, 2026 $0.0₅2
+0.00%
$12,805 $0
Apr 28, 2026 $0.0₅2
+17.65%
$12,805 $0
Apr 27, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 26, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 25, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 24, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 23, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 22, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 21, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 20, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 19, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 18, 2026 $0.0₅17
+0.00%
$10,884 $0
Apr 17, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 16, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 15, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 14, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 13, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 12, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 11, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 10, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 9, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 8, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 7, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 6, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 5, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 4, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 3, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 2, 2026 $0.0₅17
+0.00%
$10,895 $0
Apr 1, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 31, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 30, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 29, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 28, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 27, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 26, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 25, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 24, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 23, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 22, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 21, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 20, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 19, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 18, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 17, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 16, 2026 $0.0₅17
+0.00%
$10,895 $0
Mar 15, 2026 $0.0₅17
+0.00%
$10,895 $0