Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pharaohs Historical Data

PHRZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 7 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 6 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 5 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 4 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 3 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 2 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 1 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 24, 12 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 11 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 10 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 9 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 8 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 7 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 6 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 5 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 4 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 3 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 2 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 1 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 12 PM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 11 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 10 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 9 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 8 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 7 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 6 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 5 AM $0.0₅63
+0.00%
$40,336 $0.1
Sep 23, 4 AM $0.0₅63
-1.56%
$40,336 $0.1
Sep 23, 3 AM $0.0₅64
+0.00%
$40,976 $0
Sep 23, 2 AM $0.0₅64
+0.00%
$40,976 $0
Sep 23, 1 AM $0.0₅64
+0.00%
$40,976 $0
Sep 23, 12 AM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 11 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 10 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 9 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 8 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 7 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 6 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 5 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 4 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 3 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 2 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 1 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 12 PM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 11 AM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 10 AM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 9 AM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 8 AM $0.0₅64
+0.00%
$40,976 $0
Sep 22, 7 AM $0.0₅64
+0.00%
$40,976 $0