Pharaohs Historical Data

PHRZ Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 26, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 25, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 24, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 23, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 22, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 21, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 20, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 19, 2025 $ 0.0₅84
+0.00%
$ 53,833 $ 14
Sep 18, 2025 $ 0.0₅84
-2.33%
$ 53,833 $ 14
Sep 17, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 16, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 15, 2025 $ 0.0₅86
+230.77%
$ 55,115 $ 14
Sep 14, 2025 $ 0.0₅26
+0.00%
$ 16,663 $ 14
Sep 13, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 12, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 11, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 10, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 9, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 8, 2025 $ 0.0₅86
+0.00%
$ 55,115 $ 14
Sep 7, 2025 $ 0.0₅86
+230.77%
$ 55,115 $ 14
Sep 6, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Sep 5, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Sep 4, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Sep 3, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Sep 2, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Sep 1, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 31, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 30, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 29, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 28, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 27, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 26, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 25, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 24, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 23, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 22, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 21, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 20, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 19, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 18, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 17, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 16, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 15, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 14, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 13, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 12, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 11, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 10, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 9, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14