Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pharaohs Historical Data

PHRZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 22, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 21, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 20, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 19, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 18, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 17, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 16, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 15, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 14, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 13, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 12, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 11, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 10, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 9, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 8, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 7, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 6, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 5, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 4, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 3, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 2, 2026 $0.0₅17
+0.00%
$10,895 $0
Jan 1, 2026 $0.0₅17
+0.00%
$10,895 $0
Dec 31, 2025 $0.0₅17
+0.00%
$10,895 $0
Dec 30, 2025 $0.0₅17
+0.00%
$10,895 $0
Dec 29, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 28, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 27, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 26, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 25, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 24, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 23, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 22, 2025 $0.0₅17
+0.00%
$10,895 $14
Dec 21, 2025 $0.0₅17
-34.62%
$10,895 $22
Dec 20, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 19, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 18, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 17, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 16, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 15, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 14, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 13, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 12, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 11, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 10, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 9, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 8, 2025 $0.0₅26
+0.00%
$16,663 $14
Dec 7, 2025 $0.0₅26
-60.00%
$16,663 $14
Dec 6, 2025 $0.0₅65
+0.00%
$41,656 $14
Dec 5, 2025 $0.0₅65
+0.00%
$41,656 $14