Pharaohs Historical Data

PHRZ Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 7, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 6, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 5, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 4, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 3, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 2, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Aug 1, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 31, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 30, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 29, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 28, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 27, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 26, 2025 $ 0.000014
+0.00%
$ 89,722 $ 14
Jul 25, 2025 $ 0.000014
+438.46%
$ 89,722 $ 14
Jul 24, 2025 $ 0.0₅26
+0.00%
$ -- $ 14
Jul 23, 2025 $ 0.0000177
+0.00%
$ -- $ 14
Jul 22, 2025 $ 0.0000177
+365.79%
$ 113,434 $ 14
Jul 21, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 20, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 19, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 18, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 17, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 16, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 15, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 14, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 13, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 12, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 11, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 10, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 9, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 8, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 7, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 6, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 5, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 4, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 3, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 2, 2025 $ 0.0₅38
-51.28%
$ 24,353 $ 14
Jul 1, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 30, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 29, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 28, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 27, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 26, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 25, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 24, 2025 $ 0.0₅78
-58.29%
$ 49,988 $ 14
Jun 23, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 22, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 21, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 20, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14