Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharaohs Historical Data

PHRZ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.0₅8
+0.00%
$51,270 $14
Oct 14, 2025 $0.0₅8
-4.76%
$51,270 $14
Oct 13, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 12, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 11, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 10, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 9, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 8, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 7, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 6, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 5, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 4, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 3, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 2, 2025 $0.0₅84
+0.00%
$53,833 $14
Oct 1, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 30, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 29, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 28, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 27, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 26, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 25, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 24, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 23, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 22, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 21, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 20, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 19, 2025 $0.0₅84
+0.00%
$53,833 $14
Sep 18, 2025 $0.0₅84
-2.33%
$53,833 $14
Sep 17, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 16, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 15, 2025 $0.0₅86
+230.77%
$55,115 $14
Sep 14, 2025 $0.0₅26
+0.00%
$16,663 $14
Sep 13, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 12, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 11, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 10, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 9, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 8, 2025 $0.0₅86
+0.00%
$55,115 $14
Sep 7, 2025 $0.0₅86
+230.77%
$55,115 $14
Sep 6, 2025 $0.000014
+0.00%
$89,722 $14
Sep 5, 2025 $0.000014
+0.00%
$89,722 $14
Sep 4, 2025 $0.000014
+0.00%
$89,722 $14
Sep 3, 2025 $0.000014
+0.00%
$89,722 $14
Sep 2, 2025 $0.000014
+0.00%
$89,722 $14
Sep 1, 2025 $0.000014
+0.00%
$89,722 $14
Aug 31, 2025 $0.000014
+0.00%
$89,722 $14
Aug 30, 2025 $0.000014
+0.00%
$89,722 $14
Aug 29, 2025 $0.000014
+0.00%
$89,722 $14
Aug 28, 2025 $0.000014
+0.00%
$89,722 $14
Aug 27, 2025 $0.000014
+0.00%
$89,722 $14