Pharaohs Historical Data

PHRZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 15, 2025 $ 0.0000187
-1.58%
$ 119,843 $ 14
Jun 14, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 13, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 12, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 11, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 10, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 9, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 8, 2025 $ 0.000019
-4.52%
$ 121,765 $ 14
Jun 7, 2025 $ 0.0000199
-0.50%
$ 127,533 $ 14
Jun 6, 2025 $ 0.00002
-3.85%
$ 128,174 $ 14
Jun 5, 2025 $ 0.0000208
-5.45%
$ 133,301 $ 14
Jun 4, 2025 $ 0.000022
-3.93%
$ 140,991 $ 14
Jun 3, 2025 $ 0.0000229
-7.66%
$ 146,759 $ 14
Jun 2, 2025 $ 0.0000248
-7.81%
$ 158,936 $ 59
Jun 1, 2025 $ 0.0000269
+67.08%
$ 172,394 $ 14
May 31, 2025 $ 0.0000161
-67.80%
$ 103,180 $ 26
May 30, 2025 $ 0.0000286
-43.81%
$ 183,289 $ 14
May 29, 2025 $ 0.0000509
+79.86%
$ 326,202 $ 14
May 28, 2025 $ 0.000055
+0.00%
$ 352,478 $ 14
May 27, 2025 $ 0.000055
+0.00%
$ 352,478 $ 14
May 26, 2025 $ 0.000055
+96.43%
$ 352,478 $ 17
May 25, 2025 $ 0.000028
-26.32%
$ 179,443 $ 16
May 24, 2025 $ 0.000038
-54.44%
$ 243,530 $ 59
May 23, 2025 $ 0.0000834
-0.95%
$ 534,485 $ 14
May 22, 2025 $ 0.0000842
+118.70%
$ 539,612 $ 18
May 21, 2025 $ 0.0000385
+6.86%
$ 246,735 $ 21
May 20, 2025 $ 0.000079
+26.97%
$ 506,287 $ 18
May 19, 2025 $ 0.0000895
-8.86%
$ 573,578 $ 19
May 18, 2025 $ 0.0000982
-1.70%
$ 629,333 $ 15
May 17, 2025 $ 0.0000411
-66.23%
$ 263,144 $ 114
May 16, 2025 $ 0.000122
-27.45%
$ 779,297 $ 21
May 15, 2025 $ 0.000168
-11.69%
$ 1.07 million $ 17
May 14, 2025 $ 0.00019
-23.93%
$ 1.22 million $ 65
May 13, 2025 $ 0.000499
+0.05%
$ 3.2 million $ 14,133
May 12, 2025 $ 0.000499
+1.13%
$ 3.2 million $ 227,986
May 11, 2025 $ 0.000493
-12.21%
$ 3.16 million $ 456,801
May 10, 2025 $ 0.00056
+2.98%
$ 3.59 million $ 406,142
May 9, 2025 $ 0.000544
+4.18%
$ 3.48 million $ 412,887
May 8, 2025 $ 0.000521
+5.31%
$ 3.34 million $ 547,138
May 7, 2025 $ 0.0005
+1.93%
$ 3.2 million $ 533,072
May 6, 2025 $ 0.00049
-7.77%
$ 3.14 million $ 408,080
May 5, 2025 $ 0.000531
+0.58%
$ 3.4 million $ 415,778
May 4, 2025 $ 0.00053
-2.00%
$ 3.39 million $ 551,498
May 3, 2025 $ 0.00054
-0.63%
$ 3.46 million $ 411,723
May 2, 2025 $ 0.000544
-1.63%
$ 3.49 million $ 348,710
May 1, 2025 $ 0.000555
+2.45%
$ 3.56 million $ 372,122
Apr 30, 2025 $ 0.000541
+0.66%
$ 3.47 million $ 387,890
Apr 29, 2025 $ 0.000536
-1.68%
$ 3.44 million $ 210,379
Apr 28, 2025 $ 0.000545
-1.61%
$ 3.49 million $ 407,591