Pharaohs Historical Data

PHRZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000541
+0.66%
$ 3.47 million $ 387,890
Apr 29, 2025 $ 0.000536
-1.68%
$ 3.44 million $ 210,379
Apr 28, 2025 $ 0.000545
-1.61%
$ 3.49 million $ 407,591
Apr 27, 2025 $ 0.000554
-0.76%
$ 3.55 million $ 550,810
Apr 26, 2025 $ 0.000558
-1.41%
$ 3.58 million $ 542,652
Apr 25, 2025 $ 0.000566
-0.72%
$ 3.63 million $ 542,854
Apr 24, 2025 $ 0.000569
+4.18%
$ 3.65 million $ 385,145
Apr 23, 2025 $ 0.000546
+1.67%
$ 3.5 million $ 365,594
Apr 22, 2025 $ 0.000537
+6.34%
$ 3.44 million $ 524,456
Apr 21, 2025 $ 0.000505
-0.97%
$ 3.24 million $ 391,365
Apr 20, 2025 $ 0.00051
-0.25%
$ 3.27 million $ 390,994
Apr 19, 2025 $ 0.000511
+4.01%
$ 3.28 million $ 384,641
Apr 18, 2025 $ 0.000492
-0.40%
$ 3.15 million $ 411,928
Apr 17, 2025 $ 0.000494
+2.49%
$ 3.16 million $ 407,153
Apr 16, 2025 $ 0.000482
+4.08%
$ 3.09 million $ 409,224
Apr 15, 2025 $ 0.000461
-2.49%
$ 2.95 million $ 388,717
Apr 14, 2025 $ 0.000472
+2.67%
$ 3.03 million $ 545,983
Apr 13, 2025 $ 0.00046
-3.67%
$ 2.95 million $ 533,805
Apr 12, 2025 $ 0.000477
+8.60%
$ 3.06 million $ 394,784
Apr 11, 2025 $ 0.00044
+8.90%
$ 2.82 million $ 387,597
Apr 10, 2025 $ 0.000404
-4.95%
$ 2.59 million $ 542,970
Apr 9, 2025 $ 0.000424
+8.96%
$ 2.72 million $ 415,268
Apr 8, 2025 $ 0.000384
-2.43%
$ 2.46 million $ 557,169
Apr 7, 2025 $ 0.000394
-2.94%
$ 2.52 million $ 575,549
Apr 6, 2025 $ 0.000407
-16.33%
$ 2.61 million $ 543,164
Apr 5, 2025 $ 0.000487
-2.32%
$ 3.12 million $ 546,831
Apr 4, 2025 $ 0.000499
+5.98%
$ 3.2 million $ 546,256
Apr 3, 2025 $ 0.000472
-4.27%
$ 3.03 million $ 526,580
Apr 2, 2025 $ 0.000493
-5.05%
$ 3.16 million $ 559,273
Apr 1, 2025 $ 0.00052
+0.03%
$ 3.33 million $ 547,201
Mar 31, 2025 $ 0.000521
+1.11%
$ 3.34 million $ 540,803
Mar 30, 2025 $ 0.000515
+2.73%
$ 3.3 million $ 544,042
Mar 29, 2025 $ 0.000501
-11.22%
$ 3.21 million $ 551,017
Mar 28, 2025 $ 0.000565
-5.56%
$ 3.62 million $ 542,486
Mar 27, 2025 $ 0.000599
+0.29%
$ 3.84 million $ 413,184
Mar 26, 2025 $ 0.000595
-3.42%
$ 3.81 million $ 544,380
Mar 25, 2025 $ 0.000616
+1.53%
$ 3.95 million $ 561,564
Mar 24, 2025 $ 0.000606
+5.73%
$ 3.88 million $ 564,871
Mar 23, 2025 $ 0.000574
+0.94%
$ 3.68 million $ 541,771
Mar 22, 2025 $ 0.000568
-0.21%
$ 3.64 million $ 404,625
Mar 21, 2025 $ 0.000569
+0.90%
$ 3.65 million $ 542,796
Mar 20, 2025 $ 0.000564
-4.72%
$ 3.61 million $ 517,689
Mar 19, 2025 $ 0.000592
+6.95%
$ 3.79 million $ 406,029
Mar 18, 2025 $ 0.000551
-1.09%
$ 3.53 million $ 552,284
Mar 17, 2025 $ 0.000555
+1.13%
$ 3.56 million $ 533,573
Mar 16, 2025 $ 0.000545
-6.33%
$ 3.49 million $ 551,714
Mar 15, 2025 $ 0.000582
+1.25%
$ 3.73 million $ 407,624
Mar 14, 2025 $ 0.00058
+8.37%
$ 3.72 million $ 557,285
Mar 13, 2025 $ 0.000536
-1.49%
$ 3.43 million $ 563,420
Mar 12, 2025 $ 0.000544
+0.25%
$ 3.49 million $ 546,162