Pharaohs Historical Data

PHRZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 10, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 9, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 8, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 7, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 6, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 5, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 4, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 3, 2025 $ 0.0₅38
+0.00%
$ 24,353 $ 14
Jul 2, 2025 $ 0.0₅38
-51.28%
$ 24,353 $ 14
Jul 1, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 30, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 29, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 28, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 27, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 26, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 25, 2025 $ 0.0₅78
+0.00%
$ 49,988 $ 14
Jun 24, 2025 $ 0.0₅78
-58.29%
$ 49,988 $ 14
Jun 23, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 22, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 21, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 20, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 19, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 18, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 17, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 16, 2025 $ 0.0000187
+0.00%
$ 119,843 $ 14
Jun 15, 2025 $ 0.0000187
-1.58%
$ 119,843 $ 14
Jun 14, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 13, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 12, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 11, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 10, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 9, 2025 $ 0.000019
+0.00%
$ 121,765 $ 14
Jun 8, 2025 $ 0.000019
-4.52%
$ 121,765 $ 14
Jun 7, 2025 $ 0.0000199
-0.50%
$ 127,533 $ 14
Jun 6, 2025 $ 0.00002
-3.85%
$ 128,174 $ 14
Jun 5, 2025 $ 0.0000208
-5.45%
$ 133,301 $ 14
Jun 4, 2025 $ 0.000022
-3.93%
$ 140,991 $ 14
Jun 3, 2025 $ 0.0000229
-7.66%
$ 146,759 $ 14
Jun 2, 2025 $ 0.0000248
-7.81%
$ 158,936 $ 59
Jun 1, 2025 $ 0.0000269
+67.08%
$ 172,394 $ 14
May 31, 2025 $ 0.0000161
-67.80%
$ 103,180 $ 26
May 30, 2025 $ 0.0000286
-43.81%
$ 183,289 $ 14
May 29, 2025 $ 0.0000509
+79.86%
$ 326,202 $ 14
May 28, 2025 $ 0.000055
+0.00%
$ 352,478 $ 14
May 27, 2025 $ 0.000055
+0.00%
$ 352,478 $ 14
May 26, 2025 $ 0.000055
+96.43%
$ 352,478 $ 17
May 25, 2025 $ 0.000028
-26.32%
$ 179,443 $ 16
May 24, 2025 $ 0.000038
-54.44%
$ 243,530 $ 59
May 23, 2025 $ 0.0000834
-0.95%
$ 534,485 $ 14