Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pharaohs Historical Data

PHRZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.000014
+0.00%
$89,722 $14
Aug 25, 2025 $0.000014
+0.00%
$89,722 $14
Aug 24, 2025 $0.000014
+0.00%
$89,722 $14
Aug 23, 2025 $0.000014
+0.00%
$89,722 $14
Aug 22, 2025 $0.000014
+0.00%
$89,722 $14
Aug 21, 2025 $0.000014
+0.00%
$89,722 $14
Aug 20, 2025 $0.000014
+0.00%
$89,722 $14
Aug 19, 2025 $0.000014
+0.00%
$89,722 $14
Aug 18, 2025 $0.000014
+0.00%
$89,722 $14
Aug 17, 2025 $0.000014
+0.00%
$89,722 $14
Aug 16, 2025 $0.000014
+0.00%
$89,722 $14
Aug 15, 2025 $0.000014
+0.00%
$89,722 $14
Aug 14, 2025 $0.000014
+0.00%
$89,722 $14
Aug 13, 2025 $0.000014
+0.00%
$89,722 $14
Aug 12, 2025 $0.000014
+0.00%
$89,722 $14
Aug 11, 2025 $0.000014
+0.00%
$89,722 $14
Aug 10, 2025 $0.000014
+0.00%
$89,722 $14
Aug 9, 2025 $0.000014
+0.00%
$89,722 $14
Aug 8, 2025 $0.000014
+0.00%
$89,722 $14
Aug 7, 2025 $0.000014
+0.00%
$89,722 $14
Aug 6, 2025 $0.000014
+0.00%
$89,722 $14
Aug 5, 2025 $0.000014
+0.00%
$89,722 $14
Aug 4, 2025 $0.000014
+0.00%
$89,722 $14
Aug 3, 2025 $0.000014
+0.00%
$89,722 $14
Aug 2, 2025 $0.000014
+0.00%
$89,722 $14
Aug 1, 2025 $0.000014
+0.00%
$89,722 $14
Jul 31, 2025 $0.000014
+0.00%
$89,722 $14
Jul 30, 2025 $0.000014
+0.00%
$89,722 $14
Jul 29, 2025 $0.000014
+0.00%
$89,722 $14
Jul 28, 2025 $0.000014
+0.00%
$89,722 $14
Jul 27, 2025 $0.000014
+0.00%
$89,722 $14
Jul 26, 2025 $0.000014
+0.00%
$89,722 $14
Jul 25, 2025 $0.000014
+438.46%
$89,722 $14
Jul 24, 2025 $0.0₅26
+0.00%
$-- $14
Jul 23, 2025 $0.0000177
+0.00%
$-- $14
Jul 22, 2025 $0.0000177
+365.79%
$113,434 $14
Jul 21, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 20, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 19, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 18, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 17, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 16, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 15, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 14, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 13, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 12, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 11, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 10, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 9, 2025 $0.0₅38
+0.00%
$24,353 $14
Jul 8, 2025 $0.0₅38
+0.00%
$24,353 $14