Internet Computer Utopia Historical Data

ICU
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000265
+0.10%
$ 5,254 $ 0
Feb 19, 3 PM $ 0.0000266
-2.29%
$ 5,267 $ 0
Feb 19, 2 PM $ 0.0000272
+1.12%
$ 5,385 $ 0
Feb 19, 1 PM $ 0.0000268
-1.14%
$ 5,316 $ 0
Feb 19, 12 PM $ 0.0000272
-0.12%
$ 5,385 $ 0
Feb 19, 11 AM $ 0.0000272
-0.15%
$ 5,383 $ 0
Feb 19, 10 AM $ 0.0000272
-0.35%
$ 5,389 $ 0
Feb 19, 9 AM $ 0.0000273
+0.50%
$ 5,411 $ 0
Feb 19, 8 AM $ 0.0000271
-1.88%
$ 5,379 $ 0
Feb 19, 7 AM $ 0.0000277
-0.22%
$ 5,479 $ 0
Feb 19, 6 AM $ 0.0000277
+0.44%
$ 5,490 $ 0
Feb 19, 5 AM $ 0.0000275
-0.82%
$ 5,456 $ 0
Feb 19, 4 AM $ 0.0000278
-0.24%
$ 5,502 $ 0
Feb 19, 3 AM $ 0.0000278
-0.01%
$ 5,504 $ 0
Feb 19, 2 AM $ 0.0000277
-0.37%
$ 5,498 $ 0
Feb 19, 1 AM $ 0.0000278
+0.60%
$ 5,509 $ 0
Feb 19, 12 AM $ 0.0000276
+0.09%
$ 5,477 $ 0
Feb 18, 11 PM $ 0.0000276
-0.37%
$ 5,471 $ 0
Feb 18, 10 PM $ 0.0000278
+0.38%
$ 5,499 $ 0
Feb 18, 9 PM $ 0.0000277
-1.24%
$ 5,481 $ 0
Feb 18, 8 PM $ 0.0000281
+0.71%
$ 5,563 $ 0
Feb 18, 7 PM $ 0.0000279
-0.82%
$ 5,535 $ 0
Feb 18, 6 PM $ 0.0000282
-1.79%
$ 5,579 $ 0
Feb 18, 5 PM $ 0.0000287
+0.21%
$ 5,682 $ 0
Feb 18, 4 PM $ 0.0000286
-0.20%
$ 5,676 $ 0
Feb 17, 8 PM $ 0.0000266
-0.20%
$ 5,261 $ 1
Feb 17, 7 PM $ 0.0000266
-0.45%
$ 5,274 $ 1
Feb 17, 6 PM $ 0.0000267
+1.43%
$ 5,288 $ 1
Feb 17, 5 PM $ 0.0000263
-1.34%
$ 5,218 $ 1
Feb 17, 4 PM $ 0.0000267
+0.44%
$ 5,283 $ 1
Feb 17, 3 PM $ 0.0000265
+1.51%
$ 5,246 $ 1
Feb 17, 2 PM $ 0.0000261
-2.16%
$ 5,169 $ 1
Feb 17, 1 PM $ 0.0000266
+0.20%
$ 5,262 $ 1
Feb 17, 12 PM $ 0.0000265
+0.04%
$ 5,259 $ 1
Feb 17, 11 AM $ 0.0000265
+0.59%
$ 5,255 $ 1
Feb 17, 10 AM $ 0.0000263
-0.51%
$ 5,220 $ 1
Feb 17, 9 AM $ 0.0000265
-0.07%
$ 5,243 $ 1
Feb 17, 8 AM $ 0.0000265
-0.53%
$ 5,251 $ 1
Feb 17, 7 AM $ 0.0000266
-0.18%
$ 5,279 $ 1
Feb 17, 6 AM $ 0.0000266
+0.43%
$ 5,280 $ 1
Feb 17, 5 AM $ 0.0000265
-0.67%
$ 5,257 $ 1
Feb 17, 4 AM $ 0.0000267
-0.15%
$ 5,297 $ 1
Feb 17, 3 AM $ 0.0000268
-0.71%
$ 5,303 $ 1
Feb 17, 2 AM $ 0.0000269
+0.55%
$ 5,338 $ 1
Feb 17, 1 AM $ 0.0000268
+0.01%
$ 5,320 $ 1
Feb 17, 12 AM $ 0.0000269
+0.34%
$ 5,331 $ 1
Feb 16, 11 PM $ 0.0000268
+0.23%
$ 5,307 $ 1
Feb 16, 10 PM $ 0.0000267
+0.07%
$ 5,300 $ 1
Feb 16, 9 PM $ 0.0000267
+0.56%
$ 5,296 $ 1
Feb 16, 8 PM $ 0.0000265
+0.47%
$ 5,242 $ 1
Download