Internet Computer Utopia Historical Data

ICU
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000265
+0.70%
$ -- $ 3
Jan 19 $ 0.0000338
+3.83%
$ -- $ 1
Jul 28 $ 0.0000446
+0.00%
$ -- $ 0
May 19 $ 0.0000469
+0.00%
$ -- $ 1
Apr 21 $ 0.0000516
+3.01%
$ -- $ 0
Apr 7 $ 0.0000449
+1.21%
$ -- $ 0
Mar 31 $ 0.0000522
-21.67%
$ 8,782 $ 9
Mar 24 $ 0.0000608
+2.58%
$ 13,196 $ 3
Mar 17 $ 0.0000531
+39.28%
$ -- $ 3
Mar 10 $ 0.0000372
+1.88%
$ -- $ 27
Feb 24 $ 0.0000316
+5.34%
$ -- $ 0
Feb 17 $ 0.0000379
+2.92%
$ -- $ 2
Feb 10 $ 0.0000373
+2.53%
$ 7,285 $ 4
Feb 3 $ 0.0000306
-7.76%
$ -- $ 0.001
Jan 27 $ 0.0000331
-9.21%
$ 6,567 $ 0.001
Jan 20 $ 0.0000457
-12.69%
$ -- $ 5
Jan 13 $ 0.0000708
-35.99%
$ 10,424 $ 34
Jan 6 $ 0.0000534
+0.85%
$ -- $ 7
Dec 30 $ 0.0000605
+4.91%
$ -- $ 7
Dec 2 $ 0.000063
+2.94%
$ -- $ 5
Nov 11 $ 0.0000493
+13.44%
$ -- $ 0.01
Oct 28 $ 0.000038
-16.90%
$ 7,526 $ 2
Oct 14 $ 0.0000459
-1.03%
$ -- $ 3
Oct 7 $ 0.0000472
+19.18%
$ 9,169 $ 18
Sep 30 $ 0.0000381
-13.98%
$ 7,835 $ 23
Sep 23 $ 0.0000451
+3.92%
$ 8,819 $ 22
Sep 16 $ 0.0000647
-7.60%
$ -- $ 24
Sep 2 $ 1.08M
+22.57%
$ -- $ 9
Aug 26 $ 884,515.94
+1.64T%
$ 175.27 trillion $ 5
Aug 12 $ 0.0000508
-10.51%
$ -- $ 10
Aug 5 $ 0.0000553
-15.84%
$ 11,389 $ 3
Jul 29 $ 0.0000681
-27.19%
$ 12,996 $ 63
Jul 22 $ 0.000119
+24.54%
$ 18,584 $ 59
Jul 15 $ 0.0000838
-20.13%
$ 18,956 $ 46
Jul 8 $ 0.000207
+199.19%
$ 20,754 $ 49
Jul 1 $ 0.0000713
+12.32%
$ 13,711 $ 20
Jun 24 $ 0.0000777
+6.38%
$ 12,340 $ 74
Jun 17 $ 0.000124
+20.87%
$ -- $ 130
Jun 10 $ 0.000264
+105.32%
$ 56,056 $ 36
Jun 3 $ 0.000123
-24.71%
$ 25,489 $ 33
May 27 $ 0.000164
-3.63%
$ 32,525 $ 47
May 20 $ 0.000252
+14.37%
$ 33,770 $ 161
May 13 $ 0.000256
+42.38%
$ 43,377 $ 19
May 6 $ 0.000223
+14.37%
$ 35,577 $ 90
Apr 29 $ 0.000182
+12.37%
$ 48,723 $ 166
Apr 22 $ 0.000162
+41.60%
$ 32,051 $ 1,178
Apr 15 $ 0.000117
+20.67%
$ 22,617 $ 499
Apr 8 $ 0.0000968
-39.84%
$ 19,275 $ 1,218
Apr 1 $ 0.000144
+8.70%
$ 31,897 $ 1,290
Download