Internet Computer Utopia Historical Data

ICU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000333
+0.03%
$ 6,589 $ 0
Jan 25, 7 AM $ 0.0000332
-0.37%
$ 6,593 $ 0
Jan 25, 6 AM $ 0.0000334
+0.11%
$ 6,612 $ 0
Jan 25, 5 AM $ 0.0000332
-1.03%
$ 6,581 $ 0
Jan 25, 4 AM $ 0.0000337
+0.11%
$ 6,671 $ 0
Jan 25, 3 AM $ 0.0000336
-0.62%
$ 6,658 $ 0
Jan 25, 2 AM $ 0.0000338
+0.30%
$ 6,705 $ 0
Jan 25, 1 AM $ 0.0000337
+0.13%
$ 6,686 $ 0
Jan 25, 12 AM $ 0.0000337
-0.15%
$ 6,681 $ 0
Jan 24, 11 PM $ 0.0000338
-0.26%
$ 6,696 $ 0
Jan 24, 10 PM $ 0.0000339
-0.17%
$ 6,723 $ 0
Jan 24, 9 PM $ 0.0000339
-0.35%
$ 6,726 $ 1
Jan 24, 8 PM $ 0.000034
-0.03%
$ 6,737 $ 1
Jan 24, 7 PM $ 0.000034
-0.39%
$ 6,742 $ 1
Jan 24, 6 PM $ 0.0000342
+0.16%
$ 6,779 $ 1
Jan 24, 5 PM $ 0.0000342
-0.04%
$ 6,768 $ 1
Jan 24, 4 PM $ 0.0000342
+0.65%
$ 6,775 $ 1
Jan 24, 3 PM $ 0.000034
-0.83%
$ 6,740 $ 1
Jan 24, 2 PM $ 0.0000343
-0.20%
$ 6,797 $ 1
Jan 24, 1 PM $ 0.0000345
+0.74%
$ 6,834 $ 1
Jan 24, 12 PM $ 0.0000342
+0.98%
$ 6,775 $ 1
Jan 24, 11 AM $ 0.0000339
-0.95%
$ 6,712 $ 1
Jan 24, 10 AM $ 0.0000343
-0.07%
$ 6,785 $ 1
Jan 24, 9 AM $ 0.0000343
+1.18%
$ 6,795 $ 1
Jan 24, 8 AM $ 0.0000338
+2.39%
$ 6,687 $ 1
Jan 24, 7 AM $ 0.0000331
+0.02%
$ 6,553 $ 0
Jan 24, 6 AM $ 0.0000331
+0.12%
$ 6,550 $ 0
Jan 24, 5 AM $ 0.000033
-0.52%
$ 6,530 $ 0
Jan 24, 4 AM $ 0.0000332
-0.02%
$ 6,574 $ 0
Jan 24, 3 AM $ 0.0000331
+0.17%
$ 6,567 $ 0
Jan 24, 2 AM $ 0.0000331
+0.27%
$ 6,551 $ 0
Jan 24, 1 AM $ 0.000033
-0.55%
$ 6,540 $ 0
Jan 24, 12 AM $ 0.0000332
+0.16%
$ 6,579 $ 0
Jan 23, 11 PM $ 0.0000331
-0.16%
$ 6,567 $ 0
Jan 23, 10 PM $ 0.0000331
+1.85%
$ 6,568 $ 0
Download