Internet Computer Utopia Historical Data

ICU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000119
+24.55%
$ 23,634 $ 40
Jul 26, 2024 $ 0.000096
-10.70%
$ 19,026 $ 8
Jul 25, 2024 $ 0.000108
+30.44%
$ 21,326 $ 4
Jul 24, 2024 $ 0.0000818
-0.61%
$ 16,204 $ 0
Jul 23, 2024 $ 0.0000823
-7.12%
$ 16,304 $ 4
Jul 22, 2024 $ 0.0000887
-7.43%
$ 17,568 $ 2
Jul 21, 2024 $ 0.0000957
+14.00%
$ 18,956 $ 5
Jul 20, 2024 $ 0.0000838
-10.21%
$ 16,598 $ 12
Jul 19, 2024 $ 0.000124
+45.81%
$ -- $ 2
Jul 18, 2024 $ 0.0000852
-7.86%
$ 16,889 $ 3
Jul 17, 2024 $ 0.0000926
+2.44%
$ 18,350 $ 2
Jul 16, 2024 $ 0.0000907
-29.23%
$ 17,970 $ 13
Jul 15, 2024 $ 0.000127
+21.56%
$ 25,263 $ 13
Jul 14, 2024 $ 0.000105
+15.95%
$ 20,754 $ 13
Jul 13, 2024 $ 0.000207
+248.49%
$ 41,042 $ 19
Jul 12, 2024 $ 0.0000595
-44.01%
$ 11,781 $ 12
Jul 11, 2024 $ 0.000106
+40.82%
$ 21,026 $ 7
Jul 10, 2024 $ 0.0000753
+31.00%
$ 14,931 $ 4
Jul 9, 2024 $ 0.0000575
-10.33%
$ 11,397 $ 4
Jul 8, 2024 $ 0.0000578
-16.47%
$ 11,458 $ 3
Jul 7, 2024 $ 0.0000692
-3.12%
$ 13,711 $ 4
Jul 6, 2024 $ 0.0000713
+3.71%
$ 14,135 $ 4
Jul 5, 2024 $ 0.0000687
+15.24%
$ 13,618 $ 4
Jul 4, 2024 $ 0.0000599
-18.78%
$ 11,864 $ 1
Jul 3, 2024 $ 0.0000739
+8.15%
$ 14,636 $ 2
Jul 2, 2024 $ 0.0000683
+5.19%
$ 13,540 $ 4
Jul 1, 2024 $ 0.0000652
+2.60%
$ 12,876 $ 5
Jun 30, 2024 $ 0.0000623
-19.89%
$ 12,340 $ 10
Jun 29, 2024 $ 0.0000777
+21.12%
$ 15,390 $ 25
Jun 28, 2024 $ 0.0000641
-39.48%
$ 12,699 $ 10
Jun 27, 2024 $ 0.000105
+33.18%
$ 20,902 $ 3
Jun 26, 2024 $ 0.0000782
-2.19%
$ 15,503 $ 13
Jun 25, 2024 $ 0.00008
+9.63%
$ 15,860 $ 23
Jun 20, 2024 $ 0.000124
+1.22%
$ -- $ 57
Jun 19, 2024 $ 0.000122
-35.28%
$ 24,146 $ 56
Jun 18, 2024 $ 0.000082
-7.64%
$ 16,248 $ 8
Jun 17, 2024 $ 0.0000887
-13.15%
$ 17,585 $ 9
Jun 16, 2024 $ 0.000283
+6.97%
$ 56,056 $ 1
Jun 15, 2024 $ 0.000264
+43.42%
$ 52,321 $ 3
Jun 14, 2024 $ 0.000184
+24.53%
$ 36,497 $ 29
Jun 13, 2024 $ 0.000148
-0.87%
$ 29,250 $ 1
Jun 12, 2024 $ 0.000149
+13.24%
$ 29,519 $ 1
Jun 11, 2024 $ 0.000132
-4.02%
$ 26,081 $ 1
Jun 10, 2024 $ 0.000137
+6.63%
$ 27,173 $ 1
Jun 9, 2024 $ 0.000129
+4.37%
$ 25,489 $ 0
Jun 8, 2024 $ 0.000123
-5.99%
$ 24,462 $ 2
Jun 7, 2024 $ 0.000132
-13.10%
$ 26,058 $ 4
Jun 6, 2024 $ 0.000151
+3.84%
$ 30,001 $ 1
Jun 5, 2024 $ 0.000146
-7.90%
$ 28,927 $ 9
Jun 4, 2024 $ 0.000158
-0.76%
$ 31,284 $ 7