Internet Computer Utopia Historical Data

ICU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000159
-2.97%
$ 31,523 $ 10
Jun 2, 2024 $ 0.000164
-22.58%
$ 32,525 $ 9
Jun 1, 2024 $ 0.000212
+17.64%
$ 42,057 $ 3
May 31, 2024 $ 0.000181
-10.67%
$ 35,771 $ 4
May 30, 2024 $ 0.000202
-14.25%
$ 40,086 $ 6
May 29, 2024 $ 0.000236
+9.40%
$ 46,776 $ 13
May 28, 2024 $ 0.000213
+25.18%
$ 42,124 $ 5
May 27, 2024 $ 0.00017
-0.22%
$ 33,676 $ 7
May 26, 2024 $ 0.00017
-4.85%
$ 33,770 $ 5
May 25, 2024 $ 0.000252
+27.40%
$ 49,891 $ 34
May 24, 2024 $ 0.000197
+2.75%
$ 39,072 $ 37
May 23, 2024 $ 0.000224
+2.25%
$ 44,403 $ 74
May 22, 2024 $ 0.000218
-21.10%
$ 43,268 $ 6
May 21, 2024 $ 0.000277
+16.87%
$ 54,795 $ 5
May 20, 2024 $ 0.000237
+7.52%
$ 46,904 $ 6
May 19, 2024 $ 0.000219
-14.37%
$ 43,377 $ 9
May 18, 2024 $ 0.000256
-0.47%
$ 50,637 $ 4
May 17, 2024 $ 0.000257
+41.63%
$ 50,886 $ 7
May 16, 2024 $ 0.000181
-1.18%
$ 35,913 $ 0
May 15, 2024 $ 0.000183
-10.65%
$ 36,312 $ 5
May 14, 2024 $ 0.000205
+5.73%
$ 40,639 $ 1
May 13, 2024 $ 0.000194
+8.01%
$ 38,413 $ 2
May 12, 2024 $ 0.00018
-28.59%
$ 35,577 $ 28
May 11, 2024 $ 0.000223
+11.84%
$ 44,098 $ 4
May 10, 2024 $ 0.000199
-4.80%
$ 39,486 $ 15
May 9, 2024 $ 0.000204
-17.92%
$ 40,446 $ 18
May 8, 2024 $ 0.000249
+2.08%
$ 49,351 $ 12
May 7, 2024 $ 0.000244
+3.07%
$ 48,406 $ 38
May 6, 2024 $ 0.000194
-0.29%
$ 38,444 $ 3
May 5, 2024 $ 0.000246
+35.02%
$ 48,723 $ 51
May 4, 2024 $ 0.000182
+5.41%
$ 36,077 $ 15
May 3, 2024 $ 0.000173
+117.55%
$ 34,210 $ 38
May 2, 2024 $ 0.000105
-29.73%
$ 20,883 $ 11
May 1, 2024 $ 0.000149
+4.45%
$ 29,825 $ 2
Apr 30, 2024 $ 0.000142
-13.58%
$ 28,222 $ 77
Apr 29, 2024 $ 0.000165
+1.96%
$ 32,736 $ 23
Apr 28, 2024 $ 0.000162
+0.22%
$ 32,051 $ 18
Apr 27, 2024 $ 0.000162
-0.41%
$ 32,024 $ 192
Apr 26, 2024 $ 0.000162
+55.59%
$ 32,147 $ 557
Apr 25, 2024 $ 0.000104
+0.75%
$ 20,683 $ 103
Apr 24, 2024 $ 0.000104
-5.21%
$ 20,540 $ 103
Apr 23, 2024 $ 0.00011
-3.93%
$ 21,700 $ 109
Apr 22, 2024 $ 0.000114
-0.04%
$ 22,606 $ 113
Apr 21, 2024 $ 0.000114
-2.68%
$ 22,617 $ 113
Apr 20, 2024 $ 0.000117
+10.56%
$ 23,241 $ 116
Apr 19, 2024 $ 0.000106
+10.28%
$ 21,091 $ 106
Apr 18, 2024 $ 0.0000966
+7.73%
$ 19,144 $ 96
Apr 17, 2024 $ 0.0000898
-2.96%
$ 17,793 $ 89
Apr 16, 2024 $ 0.0000925
+7.87%
$ 18,331 $ 92
Apr 15, 2024 $ 0.000102
+5.04%
$ -- $ 1