Internet Computer Utopia Historical Data

ICU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000973
+1.03%
$ 19,275 $ 190
Apr 13, 2024 $ 0.0000968
-12.23%
$ 19,186 $ 705
Apr 12, 2024 $ 0.000111
-17.72%
$ 21,920 $ 173
Apr 11, 2024 $ 0.000135
-4.80%
$ 26,677 $ 3
Apr 10, 2024 $ 0.000141
-7.41%
$ 27,994 $ 32
Apr 9, 2024 $ 0.000153
-8.89%
$ 30,262 $ 32
Apr 8, 2024 $ 0.000168
+4.19%
$ 33,225 $ 273
Apr 7, 2024 $ 0.000161
+11.56%
$ 31,897 $ 1,967
Apr 6, 2024 $ 0.000144
+27.59%
$ 28,630 $ 254
Apr 5, 2024 $ 0.000114
+8.64%
$ 22,496 $ 457
Apr 4, 2024 $ 0.000104
-12.49%
$ 20,664 $ 269
Apr 3, 2024 $ 0.000119
-3.50%
$ 23,643 $ 35
Apr 2, 2024 $ 0.000124
-4.60%
$ 24,500 $ 23
Apr 1, 2024 $ 0.00013
-2.18%
$ 25,761 $ 252
Download