Internet Computer Utopia Historical Data

ICU
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000265
-3.98%
$ -- $ 0
Feb 18, 2026 $ 0.0000276
-3.80%
$ 5,471 $ 0
Feb 17, 2026 $ 0.0000266
-0.98%
$ 5,261 $ 1
Feb 16, 2026 $ 0.0000268
+1.70%
$ 5,307 $ 1
Jan 25, 2026 $ 0.0000333
-1.51%
$ -- $ 0
Jan 24, 2026 $ 0.0000338
+1.93%
$ 6,696 $ 0
Jan 23, 2026 $ 0.0000331
+1.85%
$ 6,567 $ 0
Aug 1, 2025 $ 0.0000446
+0.00%
$ 8,845 $ 0
May 20, 2025 $ 0.0000469
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.0000516
+1.62%
$ 10,216 $ 0
Apr 24, 2025 $ 0.0000507
+1.34%
$ 10,050 $ 0
Apr 7, 2025 $ 0.0000449
+1.21%
$ 8,889 $ 0
Apr 6, 2025 $ 0.0000443
-1.41%
$ 8,782 $ 0
Apr 4, 2025 $ 0.0000522
-2.10%
$ -- $ 4
Apr 3, 2025 $ 0.0000533
-24.10%
$ 10,568 $ 4
Apr 2, 2025 $ 0.0000704
+0.26%
$ 13,951 $ 1
Mar 31, 2025 $ 0.0000669
+0.44%
$ -- $ 1
Mar 30, 2025 $ 0.0000666
+6.18%
$ 13,196 $ 1
Mar 29, 2025 $ 0.0000608
-4.45%
$ -- $ 1
Mar 28, 2025 $ 0.0000636
+3.84%
$ 12,610 $ 1
Mar 27, 2025 $ 0.0000613
+4.61%
$ 12,144 $ 1
Mar 26, 2025 $ 0.0000587
-1.08%
$ 11,626 $ 0
Mar 22, 2025 $ 0.0000531
+2.24%
$ 10,515 $ 3
Mar 21, 2025 $ 0.0000378
-0.81%
$ 7,488 $ 0
Mar 15, 2025 $ 0.0000372
+2.26%
$ -- $ 14
Mar 14, 2025 $ 0.0000368
+0.63%
$ 7,289 $ 14
Feb 27, 2025 $ 0.0000316
+4.65%
$ -- $ 0.1
Feb 26, 2025 $ 0.0000301
+0.32%
$ 5,966 $ 0.1
Feb 17, 2025 $ 0.0000379
+2.92%
$ -- $ 2
Feb 16, 2025 $ 0.0000368
-0.64%
$ 7,285 $ 2
Feb 11, 2025 $ 0.0000373
+3.15%
$ -- $ 2
Feb 10, 2025 $ 0.0000361
-0.73%
$ 7,158 $ 2
Feb 3, 2025 $ 0.0000306
-7.76%
$ -- $ 0.001
Feb 2, 2025 $ 0.0000331
-9.21%
$ 6,567 $ 0.001
Jan 23, 2025 $ 0.0000457
+1.18%
$ -- $ 2
Jan 22, 2025 $ 0.0000451
-7.59%
$ 8,939 $ 2
Jan 20, 2025 $ 0.0000512
-2.13%
$ -- $ 1
Jan 19, 2025 $ 0.0000526
-5.78%
$ 10,424 $ 1
Jan 18, 2025 $ 0.0000708
-6.60%
$ -- $ 11
Jan 17, 2025 $ 0.0000757
-31.59%
$ 14,996 $ 23
Jan 10, 2025 $ 0.0000534
+2.43%
$ -- $ 4
Jan 9, 2025 $ 0.000052
-1.66%
$ 10,310 $ 4
Jan 3, 2025 $ 0.0000605
+5.81%
$ -- $ 3
Jan 2, 2025 $ 0.0000571
-1.02%
$ 11,309 $ 3
Dec 6, 2024 $ 0.000063
+0.65%
$ -- $ 0.1
Dec 5, 2024 $ 0.0000628
-2.93%
$ 12,453 $ 0.1
Dec 3, 2024 $ 0.000063
-0.39%
$ -- $ 3
Dec 2, 2024 $ 0.0000633
+3.34%
$ 12,520 $ 3
Nov 16, 2024 $ 0.0000493
+6.37%
$ -- $ 0
Nov 15, 2024 $ 0.0000463
+6.68%
$ 9,181 $ 0
Download