Debt Historical Data

Debt
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 9
Yesterday, at 2 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 9
Yesterday, at 1 PM $ 0.0₁₂123
+0.00%
$ 1,349 $ 7
Yesterday, at 6 AM $ 0.0₁₂152
+0.00%
$ 1,668 $ 9
Jun 24, 8 PM $ 0.0₁₂124
+0.00%
$ 1,359 $ 5
Jun 24, 6 PM $ 0.0₁₂123
+0.00%
$ 1,356 $ 5
Jun 24, 5 PM $ 0.0₁₂132
-0.35%
$ 1,455 $ 4
Jun 24, 4 PM $ 0.0₁₂132
-0.02%
$ 1,448 $ 3
Jun 23, 11 AM $ 0.0₁₂122
+0.00%
$ 1,346 $ 4
Jun 22, 11 PM $ 0.0₁₂123
+0.00%
$ 1,350 $ 2
Jun 20, 7 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 2
Jun 19, 9 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 3
Jun 18, 7 PM $ 0.0₁₂122
+0.00%
$ 1,344 $ 4
Jun 18, 4 PM $ 0.0₁₂122
+0.00%
$ 1,345 $ 4
Jun 18, 3 PM $ 0.0₁₂122
+1.53%
$ 1,346 $ 4
Jun 18, 5 AM $ 0.0₁₂122
+0.17%
$ 1,347 $ 2
Jun 16, 2 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 3
Jun 16, 1 PM $ 0.0₁₂123
+0.04%
$ 1,350 $ 3
Jun 15, 2 PM $ 0.0₁₂123
+0.10%
$ 1,352 $ 4
Jun 15, 1 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 3
Jun 11, 8 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 4
Jun 10, 2 PM $ 0.0₁₂123
+0.00%
$ 1,356 $ 4
Jun 10, 3 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 3
Jun 9, 8 PM $ 0.0₁₂123
+0.00%
$ 1,351 $ 3
Jun 7, 10 PM $ 0.0₁₂122
+0.00%
$ 1,344 $ 4
Jun 7, 9 AM $ 0.0₁₂124
+0.00%
$ 1,361 $ 3
Jun 7, 8 AM $ 0.0₁₂123
+0.00%
$ 1,348 $ 3
Jun 6, 5 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 12
Jun 6, 4 AM $ 0.0₁₂123
+0.00%
$ 1,348 $ 12
Jun 6, 1 AM $ 0.0₁₂123
+0.00%
$ 1,348 $ 12
Jun 5, 7 PM $ 0.0₁₂122
-0.69%
$ 1,341 $ 10
Jun 5, 6 PM $ 0.0₁₂122
+0.00%
$ 1,342 $ 8
Jun 5, 7 AM $ 0.0₁₂122
+0.00%
$ 1,341 $ 10
Jun 5, 6 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 8
Jun 5, 5 AM $ 0.0₁₂123
+0.00%
$ 1,355 $ 8
Jun 5, 1 AM $ 0.0₁₂123
+0.00%
$ 1,351 $ 11
Jun 4, 10 AM $ 0.0₁₂123
+0.00%
$ 1,351 $ 11
Jun 4, 5 AM $ 0.0₁₂123
+0.00%
$ 1,354 $ 10
Jun 4, 3 AM $ 0.0₁₂123
+0.00%
$ 1,356 $ 10
Jun 4, 2 AM $ 0.0₁₂122
-0.59%
$ 1,341 $ 10
Jun 4, 1 AM $ 0.0₁₂123
+0.00%
$ 1,348 $ 7
Jun 4, 12 AM $ 0.0₁₂122
-0.15%
$ 1,344 $ 6
Jun 3, 4 PM $ 0.0₁₂122
+0.00%
$ 1,342 $ 9
Jun 3, 6 AM $ 0.0₁₂123
+0.00%
$ -- $ 11
Jun 3, 4 AM $ 0.0₁₂122
+0.92%
$ 1,347 $ 11
Jun 3, 3 AM $ 0.0₁₂123
+0.00%
$ 1,356 $ 10
Jun 2, 11 PM $ 0.0₁₂124
+0.00%
$ 1,359 $ 9
Jun 2, 8 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 9
Jun 2, 7 PM $ 0.0₁₂123
+0.86%
$ 1,358 $ 9
Jun 2, 5 PM $ 0.0₁₂122
-0.96%
$ 1,344 $ 9
Download