Debt Historical Data

Debt Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₁₂123
+0.30%
$1,352 $5
May 21, 2026 $0.0₁₂122
+0.00%
$1,340 $1
May 18, 2026 $0.0₁₂123
-2.48%
$-- $4
May 17, 2026 $0.0₁₂126
+3.74%
$1,389 $1
May 16, 2026 $0.0₁₂12
-3.24%
$-- $5
May 13, 2026 $0.0₁₂102
+0.00%
$-- $3
May 12, 2026 $0.0₁₂104
+0.00%
$-- $3
May 10, 2026 $0.0₁₂101
-0.70%
$1,109 $3
May 6, 2026 $0.0₁₂117
+0.71%
$-- $5
May 4, 2026 $0.0₁₂122
-4.85%
$-- $3
Apr 15, 2026 $0.0₁₂122
+0.00%
$1,346 $1
Apr 14, 2026 $0.0₁₂123
+0.00%
$-- $3
Apr 12, 2026 $0.0₁₂122
-0.09%
$-- $3
Apr 8, 2026 $0.0₁₂123
+0.26%
$-- $4
Apr 7, 2026 $0.0₁₂123
+0.03%
$1,353 $3
Apr 6, 2026 $0.0₁₂123
+0.00%
$-- $2
Apr 2, 2026 $0.0₁₂122
-0.56%
$-- $8
Mar 30, 2026 $0.0₁₂123
+0.00%
$-- $2
Mar 29, 2026 $0.0₁₂123
+0.00%
$1,354 $2
Mar 27, 2026 $0.0₁₂123
+0.34%
$-- $2
Mar 26, 2026 $0.0₁₂123
+0.40%
$-- $4
Mar 25, 2026 $0.0₁₂123
+0.11%
$-- $1
Mar 23, 2026 $0.0₁₂123
+0.00%
$-- $1
Mar 18, 2026 $0.0₁₂122
-0.29%
$-- $2
Mar 17, 2026 $0.0₁₂123
+0.00%
$-- $3
Mar 13, 2026 $0.0₁₂123
-0.06%
$1,349 $7
Mar 10, 2026 $0.0₁₂123
-0.03%
$-- $1
Mar 9, 2026 $0.0₁₂123
-0.47%
$-- $2
Mar 8, 2026 $0.0₁₂123
+0.22%
$-- $5
Mar 7, 2026 $0.0₁₂122
-0.22%
$1,345 $3
Mar 6, 2026 $0.0₁₂122
-0.05%
$-- $2
Mar 4, 2026 $0.0₁₂123
+0.00%
$-- $26
Mar 3, 2026 $0.0₁₂123
+0.00%
$-- $20
Mar 2, 2026 $0.0₁₂123
+0.37%
$-- $19
Feb 28, 2026 $0.0₁₂123
+0.00%
$-- $6
Feb 25, 2026 $0.0₁₂122
+0.00%
$-- $0
Feb 23, 2026 $0.0₁₂121
+0.00%
$-- $3
Feb 22, 2026 $0.0₁₂123
+0.00%
$1,351 $1
Feb 20, 2026 $0.0₁₂123
+0.00%
$1,348 $2
Feb 14, 2026 $0.0₁₂123
+0.00%
$-- $1
Feb 13, 2026 $0.0₁₂123
+0.00%
$-- $2
Feb 12, 2026 $0.0₁₂123
+0.00%
$-- $3
Feb 11, 2026 $0.0₁₂123
+0.79%
$1,353 $10
Feb 10, 2026 $0.0₁₂122
-0.12%
$1,347 $1
Feb 9, 2026 $0.0₁₂122
-0.22%
$-- $6
Feb 7, 2026 $0.0₁₂123
+0.61%
$-- $6
Feb 6, 2026 $0.0₁₂123
+0.40%
$1,356 $26
Feb 5, 2026 $0.0₁₂123
+0.30%
$1,348 $23
Feb 4, 2026 $0.0₁₂122
-0.67%
$1,343 $12
Feb 3, 2026 $0.0₁₂123
+0.00%
$1,348 $3