Debt Historical Data

Debt Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₁₂123
+0.48%
$ 1,356 $ 8
Jun 2, 3 PM $ 0.0₁₂122
+0.00%
$ 1,347 $ 6
Jun 2, 11 AM $ 0.0₁₂122
+0.00%
$ 1,338 $ 10
Jun 2, 9 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 16
Jun 2, 8 AM $ 0.0₁₂122
+0.00%
$ 1,342 $ 17
Jun 2, 5 AM $ 0.0₁₂122
+0.00%
$ 1,344 $ 18
Jun 1, 9 PM $ 0.0₁₂123
-0.53%
$ 1,348 $ 19
Jun 1, 8 PM $ 0.0₁₂123
+0.00%
$ 1,355 $ 18
Jun 1, 7 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 18
Jun 1, 6 PM $ 0.0₁₂123
-0.38%
$ 1,354 $ 17
Jun 1, 2 PM $ 0.0₁₂123
+0.20%
$ 1,350 $ 19
Jun 1, 1 PM $ 0.0₁₂123
+0.00%
$ 1,355 $ 18
Jun 1, 12 PM $ 0.0₁₂123
+0.00%
$ 1,351 $ 18
Jun 1, 10 AM $ 0.0₁₂122
+0.70%
$ 1,344 $ 16
Jun 1, 9 AM $ 0.0₁₂123
+0.09%
$ 1,348 $ 14
Jun 1, 8 AM $ 0.0₁₂122
+0.17%
$ 1,345 $ 8
Jun 1, 7 AM $ 0.0₁₂123
+0.36%
$ 1,349 $ 7
Jun 1, 6 AM $ 0.0₁₂122
+0.00%
$ 1,346 $ 8
Jun 1, 2 AM $ 0.0₁₂123
+0.46%
$ 1,348 $ 9
Jun 1, 1 AM $ 0.0₁₂123
+0.00%
$ 1,353 $ 9
May 31, 5 PM $ 0.0₁₂122
+0.00%
$ 1,340 $ 11
May 31, 4 PM $ 0.0₁₂123
+0.07%
$ 1,348 $ 11
May 31, 2 AM $ 0.0₁₂123
-0.82%
$ 1,348 $ 16
May 31, 1 AM $ 0.0₁₂123
+0.21%
$ 1,354 $ 15
May 30, 8 PM $ 0.0₁₂123
+0.00%
$ 1,356 $ 15
May 30, 7 PM $ 0.0₁₂123
+0.00%
$ 1,355 $ 14
May 30, 5 PM $ 0.0₁₂124
-0.04%
$ 1,363 $ 13
May 30, 4 PM $ 0.0₁₂126
+2.09%
$ 1,385 $ 9
May 30, 3 PM $ 0.0₁₂123
+0.00%
$ 1,350 $ 6
May 30, 9 AM $ 0.0₁₂123
+0.00%
$ 1,355 $ 5
May 30, 8 AM $ 0.0₁₂123
+0.00%
$ 1,355 $ 5
May 30, 7 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 5
May 30, 5 AM $ 0.0₁₂123
+0.00%
$ 1,353 $ 2
May 30, 2 AM $ 0.0₁₂124
+0.72%
$ 1,360 $ 2
May 28, 10 AM $ 0.0₁₂122
+0.00%
$ 1,342 $ 4
May 28, 6 AM $ 0.0₁₂122
+0.34%
$ 1,346 $ 3
May 28, 4 AM $ 0.0₁₂122
-0.15%
$ 1,343 $ 2
May 28, 3 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 2
May 27, 10 PM $ 0.0₁₂122
+0.10%
$ 1,342 $ 1
May 25, 12 PM $ 0.0₁₂123
+0.00%
$ 1,351 $ 2
May 23, 9 PM $ 0.0₁₂123
-0.18%
$ 1,352 $ 5
May 23, 9 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 2
May 23, 8 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 2
May 23, 7 AM $ 0.0₁₂123
+0.39%
$ 1,354 $ 2
May 21, 6 PM $ 0.0₁₂122
+0.00%
$ 1,340 $ 1
May 18, 10 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 4
May 18, 6 AM $ 0.0₁₂125
+0.00%
$ 1,372 $ 4
May 18, 3 AM $ 0.0₁₂123
+0.00%
$ 1,354 $ 4
May 18, 12 AM $ 0.0₁₂126
+0.00%
$ 1,387 $ 3
May 17, 11 PM $ 0.0₁₂126
+0.00%
$ 1,389 $ 1