Debt Historical Data

Debt Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0₁₂123
+0.00%
$1,354 $3
Jul 2, 2 PM $0.0₁₂122
-0.46%
$1,347 $3
Jul 2, 11 AM $0.0₁₂123
+0.00%
$1,354 $2
Jun 25, 2 PM $0.0₁₂123
+0.00%
$1,353 $9
Jun 25, 1 PM $0.0₁₂123
+0.00%
$1,349 $7
Jun 25, 6 AM $0.0₁₂152
+0.00%
$1,668 $9
Jun 24, 8 PM $0.0₁₂124
+0.00%
$1,359 $5
Jun 24, 6 PM $0.0₁₂123
+0.00%
$1,356 $5
Jun 24, 5 PM $0.0₁₂132
-0.35%
$1,455 $4
Jun 24, 4 PM $0.0₁₂132
-0.02%
$1,448 $3
Jun 23, 11 AM $0.0₁₂122
+0.00%
$1,346 $4
Jun 22, 11 PM $0.0₁₂123
+0.00%
$1,350 $2
Jun 20, 7 AM $0.0₁₂123
+0.00%
$1,352 $2
Jun 19, 9 AM $0.0₁₂123
+0.00%
$1,349 $3
Jun 18, 7 PM $0.0₁₂122
+0.00%
$1,344 $4
Jun 18, 4 PM $0.0₁₂122
+0.00%
$1,345 $4
Jun 18, 3 PM $0.0₁₂122
+1.53%
$1,346 $4
Jun 18, 5 AM $0.0₁₂122
+0.17%
$1,347 $2
Jun 16, 2 PM $0.0₁₂123
+0.00%
$1,352 $3
Jun 16, 1 PM $0.0₁₂123
+0.04%
$1,350 $3
Jun 15, 2 PM $0.0₁₂123
+0.10%
$1,352 $4
Jun 15, 1 PM $0.0₁₂123
+0.00%
$1,353 $3
Jun 11, 8 AM $0.0₁₂123
+0.00%
$1,352 $4
Jun 10, 2 PM $0.0₁₂123
+0.00%
$1,356 $4
Jun 10, 3 AM $0.0₁₂123
+0.00%
$1,352 $3
Jun 9, 8 PM $0.0₁₂123
+0.00%
$1,351 $3
Jun 7, 10 PM $0.0₁₂122
+0.00%
$1,344 $4
Jun 7, 9 AM $0.0₁₂124
+0.00%
$1,361 $3
Jun 7, 8 AM $0.0₁₂123
+0.00%
$1,348 $3
Jun 6, 5 AM $0.0₁₂123
+0.00%
$1,349 $12
Jun 6, 4 AM $0.0₁₂123
+0.00%
$1,348 $12
Jun 6, 1 AM $0.0₁₂123
+0.00%
$1,348 $12
Jun 5, 7 PM $0.0₁₂122
-0.69%
$1,341 $10
Jun 5, 6 PM $0.0₁₂122
+0.00%
$1,342 $8
Jun 5, 7 AM $0.0₁₂122
+0.00%
$1,341 $10
Jun 5, 6 AM $0.0₁₂123
+0.00%
$1,352 $8
Jun 5, 5 AM $0.0₁₂123
+0.00%
$1,355 $8
Jun 5, 1 AM $0.0₁₂123
+0.00%
$1,351 $11
Jun 4, 10 AM $0.0₁₂123
+0.00%
$1,351 $11
Jun 4, 5 AM $0.0₁₂123
+0.00%
$1,354 $10
Jun 4, 3 AM $0.0₁₂123
+0.00%
$1,356 $10
Jun 4, 2 AM $0.0₁₂122
-0.59%
$1,341 $10
Jun 4, 1 AM $0.0₁₂123
+0.00%
$1,348 $7
Jun 4, 12 AM $0.0₁₂122
-0.15%
$1,344 $6
Jun 3, 4 PM $0.0₁₂122
+0.00%
$1,342 $9
Jun 3, 6 AM $0.0₁₂123
+0.00%
$-- $11
Jun 3, 4 AM $0.0₁₂122
+0.92%
$1,347 $11
Jun 3, 3 AM $0.0₁₂123
+0.00%
$1,356 $10
Jun 2, 11 PM $0.0₁₂124
+0.00%
$1,359 $9
Jun 2, 8 PM $0.0₁₂123
+0.00%
$1,352 $9