Debt Historical Data

Debt Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₁₂123
+0.00%
$ 1,357 $ 7
Jan 27, 11 PM $ 0.0₁₂123
-0.01%
$ 1,357 $ 6
Jan 27, 7 PM $ 0.0₁₂124
+0.00%
$ 1,368 $ 5
Jan 25, 8 PM $ 0.0₁₂123
+0.00%
$ 1,349 $ 4
Jan 25, 7 PM $ 0.0₁₂122
+0.00%
$ 1,343 $ 2
Jan 21, 4 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 3
Jan 21, 12 AM $ 0.0₁₂122
-0.10%
$ 1,344 $ 7
Jan 20, 2 PM $ 0.0₁₂121
-1.22%
$ 1,330 $ 2
Jan 20, 12 AM $ 0.0₁₂124
+0.75%
$ 1,360 $ 0
Jan 17, 4 PM $ 0.0₁₂123
-0.27%
$ 1,352 $ 2
Jan 15, 8 PM $ 0.0₁₂122
+0.00%
$ 1,343 $ 3
Jan 15, 7 PM $ 0.0₁₂122
+0.00%
$ 1,342 $ 3
Jan 10, 7 PM $ 0.0₁₂122
+0.00%
$ 1,345 $ 6
Jan 9, 11 PM $ 0.0₁₂122
+0.00%
$ 1,341 $ 5
Jan 5, 10 PM $ 0.0₁₂123
+0.00%
$ 1,354 $ 2
Jan 5, 9 PM $ 0.0₁₂122
+0.00%
$ 1,344 $ 1
Nov 26, 6 PM $ 0.0₁₂123
+0.00%
$ 1,349 $ 4
Nov 26, 5 PM $ 0.0₁₂122
-0.78%
$ 1,344 $ 3
Nov 25, 11 PM $ 0.0₁₂122
+0.00%
$ 1,344 $ 6
Nov 24, 7 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 43
Nov 24, 6 PM $ 0.0₁₂122
+0.00%
$ 1,342 $ 43
Nov 23, 10 PM $ 0.0₁₂124
+0.00%
$ 1,359 $ 37
Nov 22, 12 AM $ 0.0₁₂122
+0.00%
$ 1,344 $ 30
Nov 21, 12 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 24
Nov 21, 9 AM $ 0.0₁₂122
+0.00%
$ 1,345 $ 21
Nov 21, 8 AM $ 0.0₁₂123
+0.00%
$ 1,355 $ 20
Nov 21, 4 AM $ 0.0₁₂123
+0.00%
$ 1,353 $ 15
Nov 20, 4 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 12
Nov 20, 3 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 11
Nov 19, 6 PM $ 0.0₁₂123
-0.20%
$ 1,352 $ 7
Nov 19, 5 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 4
Nov 19, 4 PM $ 0.0₁₂123
+0.00%
$ 1,354 $ 2
Nov 18, 4 AM $ 0.0₁₂123
+0.00%
$ 1,353 $ 4
Nov 16, 5 PM $ 0.0₁₂121
+0.00%
$ 1,328 $ 4
Nov 15, 11 AM $ 0.0₁₂123
+0.00%
$ 1,356 $ 7
Nov 14, 5 AM $ 0.0₁₂123
+0.00%
$ 1,355 $ 10
Nov 13, 9 PM $ 0.0₁₂122
+0.00%
$ 1,345 $ 8
Download