Debt Historical Data

Debt Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0₁₂123
+0.86%
$1,358 $9
Jun 2, 5 PM $0.0₁₂122
-0.96%
$1,344 $9
Jun 2, 4 PM $0.0₁₂123
+0.48%
$1,356 $8
Jun 2, 3 PM $0.0₁₂122
+0.00%
$1,347 $6
Jun 2, 11 AM $0.0₁₂122
+0.00%
$1,338 $10
Jun 2, 9 AM $0.0₁₂122
+0.00%
$1,347 $16
Jun 2, 8 AM $0.0₁₂122
+0.00%
$1,342 $17
Jun 2, 5 AM $0.0₁₂122
+0.00%
$1,344 $18
Jun 1, 9 PM $0.0₁₂123
-0.53%
$1,348 $19
Jun 1, 8 PM $0.0₁₂123
+0.00%
$1,355 $18
Jun 1, 7 PM $0.0₁₂123
+0.00%
$1,352 $18
Jun 1, 6 PM $0.0₁₂123
-0.38%
$1,354 $17
Jun 1, 2 PM $0.0₁₂123
+0.20%
$1,350 $19
Jun 1, 1 PM $0.0₁₂123
+0.00%
$1,355 $18
Jun 1, 12 PM $0.0₁₂123
+0.00%
$1,351 $18
Jun 1, 10 AM $0.0₁₂122
+0.70%
$1,344 $16
Jun 1, 9 AM $0.0₁₂123
+0.09%
$1,348 $14
Jun 1, 8 AM $0.0₁₂122
+0.17%
$1,345 $8
Jun 1, 7 AM $0.0₁₂123
+0.36%
$1,349 $7
Jun 1, 6 AM $0.0₁₂122
+0.00%
$1,346 $8
Jun 1, 2 AM $0.0₁₂123
+0.46%
$1,348 $9
Jun 1, 1 AM $0.0₁₂123
+0.00%
$1,353 $9
May 31, 5 PM $0.0₁₂122
+0.00%
$1,340 $11
May 31, 4 PM $0.0₁₂123
+0.07%
$1,348 $11
May 31, 2 AM $0.0₁₂123
-0.82%
$1,348 $16
May 31, 1 AM $0.0₁₂123
+0.21%
$1,354 $15
May 30, 8 PM $0.0₁₂123
+0.00%
$1,356 $15
May 30, 7 PM $0.0₁₂123
+0.00%
$1,355 $14
May 30, 5 PM $0.0₁₂124
-0.04%
$1,363 $13
May 30, 4 PM $0.0₁₂126
+2.09%
$1,385 $9
May 30, 3 PM $0.0₁₂123
+0.00%
$1,350 $6
May 30, 9 AM $0.0₁₂123
+0.00%
$1,355 $5
May 30, 8 AM $0.0₁₂123
+0.00%
$1,355 $5
May 30, 7 AM $0.0₁₂123
+0.00%
$1,350 $5
May 30, 5 AM $0.0₁₂123
+0.00%
$1,353 $2
May 30, 2 AM $0.0₁₂124
+0.72%
$1,360 $2
May 28, 10 AM $0.0₁₂122
+0.00%
$1,342 $4
May 28, 6 AM $0.0₁₂122
+0.34%
$1,346 $3
May 28, 4 AM $0.0₁₂122
-0.15%
$1,343 $2
May 28, 3 AM $0.0₁₂123
+0.00%
$1,349 $2
May 27, 10 PM $0.0₁₂122
+0.10%
$1,342 $1
May 25, 12 PM $0.0₁₂123
+0.00%
$1,351 $2
May 23, 9 PM $0.0₁₂123
-0.18%
$1,352 $5
May 23, 9 AM $0.0₁₂122
+0.00%
$1,347 $2
May 23, 8 AM $0.0₁₂123
+0.00%
$1,349 $2
May 23, 7 AM $0.0₁₂123
+0.39%
$1,354 $2
May 21, 6 PM $0.0₁₂122
+0.00%
$1,340 $1
May 18, 10 AM $0.0₁₂123
+0.00%
$1,352 $4
May 18, 6 AM $0.0₁₂125
+0.00%
$1,372 $4
May 18, 3 AM $0.0₁₂123
+0.00%
$1,354 $4