Debt Historical Data

Debt Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₁₂131
+0.00%
$ 1,440 $ 1
May 17, 2 AM $ 0.0₁₂122
+0.00%
$ 1,339 $ 4
May 16, 12 PM $ 0.0₁₂12
+0.00%
$ 1,318 $ 5
May 16, 9 AM $ 0.0₁₂12
-0.88%
$ 1,325 $ 4
May 16, 8 AM $ 0.0₁₂121
+0.00%
$ 1,336 $ 3
May 16, 5 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 2
May 16, 4 AM $ 0.0₁₂124
+1.50%
$ 1,360 $ 1
May 16, 3 AM $ 0.0₁₂124
-0.12%
$ 1,361 $ 1
May 13, 8 AM $ 0.0₁₂102
+0.00%
$ 1,122 $ 3
May 12, 12 AM $ 0.0₁₂104
+0.00%
$ 1,143 $ 3
May 10, 11 PM $ 0.0₁₂101
+0.00%
$ 1,109 $ 3
May 10, 10 PM $ 0.0₁₃999
-1.59%
$ 1,099 $ 2
May 6, 12 PM $ 0.0₁₂117
+5.75%
$ 1,285 $ 5
May 6, 11 AM $ 0.0₁₂114
+0.00%
$ 1,258 $ 3
May 6, 8 AM $ 0.0₁₂116
+0.00%
$ 1,276 $ 1
May 4, 5 AM $ 0.0₁₂122
+0.00%
$ 1,346 $ 3
May 4, 4 AM $ 0.0₁₂129
+0.00%
$ 1,414 $ 2
Apr 15, 8 PM $ 0.0₁₂122
+0.00%
$ 1,346 $ 1
Apr 14, 2 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 3
Apr 12, 8 AM $ 0.0₁₂122
+0.00%
$ 1,346 $ 3
Apr 12, 4 AM $ 0.0₁₂123
+0.00%
$ 1,348 $ 2
Apr 8, 12 AM $ 0.0₁₂123
+0.26%
$ 1,349 $ 4
Apr 7, 11 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 3
Apr 7, 10 PM $ 0.0₁₂123
+0.00%
$ 1,352 $ 3
Apr 6, 12 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 2
Apr 2, 1 PM $ 0.0₁₂122
-0.41%
$ 1,339 $ 8
Apr 2, 12 PM $ 0.0₁₂122
+0.00%
$ 1,339 $ 6
Apr 2, 11 AM $ 0.0₁₂122
-0.21%
$ 1,345 $ 6
Apr 2, 10 AM $ 0.0₁₂122
+0.00%
$ 1,340 $ 5
Apr 2, 9 AM $ 0.0₁₂122
-0.08%
$ 1,347 $ 5
Apr 2, 7 AM $ 0.0₁₂122
+0.00%
$ 1,342 $ 3
Apr 2, 6 AM $ 0.0₁₂122
+0.00%
$ 1,344 $ 3
Apr 2, 4 AM $ 0.0₁₂122
-0.48%
$ 1,340 $ 2
Mar 30, 12 AM $ 0.0₁₂123
+0.00%
$ 1,358 $ 2
Mar 29, 11 PM $ 0.0₁₂123
+0.00%
$ 1,354 $ 2
Mar 27, 11 AM $ 0.0₁₂123
+0.00%
$ 1,353 $ 2
Mar 27, 9 AM $ 0.0₁₂123
+0.00%
$ 1,348 $ 2
Mar 26, 10 AM $ 0.0₁₂123
+0.00%
$ 1,352 $ 4
Mar 26, 6 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 2
Mar 25, 10 AM $ 0.0₁₂123
+0.53%
$ 1,351 $ 1
Mar 25, 4 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 2
Mar 23, 11 AM $ 0.0₁₂123
+0.00%
$ 1,358 $ 1
Mar 18, 3 PM $ 0.0₁₂122
-0.29%
$ 1,342 $ 2
Mar 17, 2 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 3
Mar 13, 6 PM $ 0.0₁₂123
+0.00%
$ 1,349 $ 7
Mar 13, 4 PM $ 0.0₁₂122
+0.00%
$ 1,346 $ 6
Mar 13, 3 PM $ 0.0₁₂123
+0.00%
$ 1,351 $ 5
Mar 13, 1 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 4
Mar 13, 12 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 4
Mar 13, 1 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 3