Debt Historical Data

Debt Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0₁₂126
+0.00%
$1,387 $3
May 17, 11 PM $0.0₁₂126
+0.00%
$1,389 $1
May 17, 9 PM $0.0₁₂131
+0.00%
$1,440 $1
May 17, 2 AM $0.0₁₂122
+0.00%
$1,339 $4
May 16, 12 PM $0.0₁₂12
+0.00%
$1,318 $5
May 16, 9 AM $0.0₁₂12
-0.88%
$1,325 $4
May 16, 8 AM $0.0₁₂121
+0.00%
$1,336 $3
May 16, 5 AM $0.0₁₂123
+0.00%
$1,352 $2
May 16, 4 AM $0.0₁₂124
+1.50%
$1,360 $1
May 16, 3 AM $0.0₁₂124
-0.12%
$1,361 $1
May 13, 8 AM $0.0₁₂102
+0.00%
$1,122 $3
May 12, 12 AM $0.0₁₂104
+0.00%
$1,143 $3
May 10, 11 PM $0.0₁₂101
+0.00%
$1,109 $3
May 10, 10 PM $0.0₁₃999
-1.59%
$1,099 $2
May 6, 12 PM $0.0₁₂117
+5.75%
$1,285 $5
May 6, 11 AM $0.0₁₂114
+0.00%
$1,258 $3
May 6, 8 AM $0.0₁₂116
+0.00%
$1,276 $1
May 4, 5 AM $0.0₁₂122
+0.00%
$1,346 $3
May 4, 4 AM $0.0₁₂129
+0.00%
$1,414 $2
Apr 15, 8 PM $0.0₁₂122
+0.00%
$1,346 $1
Apr 14, 2 PM $0.0₁₂123
+0.00%
$1,352 $3
Apr 12, 8 AM $0.0₁₂122
+0.00%
$1,346 $3
Apr 12, 4 AM $0.0₁₂123
+0.00%
$1,348 $2
Apr 8, 12 AM $0.0₁₂123
+0.26%
$1,349 $4
Apr 7, 11 PM $0.0₁₂123
+0.00%
$1,353 $3
Apr 7, 10 PM $0.0₁₂123
+0.00%
$1,352 $3
Apr 6, 12 AM $0.0₁₂123
+0.00%
$1,350 $2
Apr 2, 1 PM $0.0₁₂122
-0.41%
$1,339 $8
Apr 2, 12 PM $0.0₁₂122
+0.00%
$1,339 $6
Apr 2, 11 AM $0.0₁₂122
-0.21%
$1,345 $6
Apr 2, 10 AM $0.0₁₂122
+0.00%
$1,340 $5
Apr 2, 9 AM $0.0₁₂122
-0.08%
$1,347 $5
Apr 2, 7 AM $0.0₁₂122
+0.00%
$1,342 $3
Apr 2, 6 AM $0.0₁₂122
+0.00%
$1,344 $3
Apr 2, 4 AM $0.0₁₂122
-0.48%
$1,340 $2
Mar 30, 12 AM $0.0₁₂123
+0.00%
$1,358 $2
Mar 29, 11 PM $0.0₁₂123
+0.00%
$1,354 $2
Mar 27, 11 AM $0.0₁₂123
+0.00%
$1,353 $2
Mar 27, 9 AM $0.0₁₂123
+0.00%
$1,348 $2
Mar 26, 10 AM $0.0₁₂123
+0.00%
$1,352 $4
Mar 26, 6 AM $0.0₁₂122
+0.00%
$1,347 $2
Mar 25, 10 AM $0.0₁₂123
+0.53%
$1,351 $1
Mar 25, 4 AM $0.0₁₂123
+0.00%
$1,350 $2
Mar 23, 11 AM $0.0₁₂123
+0.00%
$1,358 $1
Mar 18, 3 PM $0.0₁₂122
-0.29%
$1,342 $2
Mar 17, 2 PM $0.0₁₂123
+0.00%
$1,348 $3
Mar 13, 6 PM $0.0₁₂123
+0.00%
$1,349 $7
Mar 13, 4 PM $0.0₁₂122
+0.00%
$1,346 $6
Mar 13, 3 PM $0.0₁₂123
+0.00%
$1,351 $5
Mar 13, 1 PM $0.0₁₂123
+0.00%
$1,353 $4