Debt Historical Data

Debt Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₁₂123
-0.03%
$ 1,353 $ 1
Mar 9, 3 PM $ 0.0₁₂123
+0.00%
$ 1,354 $ 2
Mar 9, 3 AM $ 0.0₁₂124
+0.00%
$ 1,361 $ 6
Mar 8, 5 PM $ 0.0₁₂123
+0.00%
$ 1,350 $ 5
Mar 8, 3 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 5
Mar 8, 1 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 3
Mar 7, 8 PM $ 0.0₁₂122
+0.00%
$ 1,345 $ 3
Mar 7, 6 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 3
Mar 6, 3 PM $ 0.0₁₂122
+0.00%
$ 1,343 $ 2
Mar 6, 2 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 2
Mar 6, 12 PM $ 0.0₁₂122
+0.00%
$ 1,343 $ 1
Mar 4, 9 AM $ 0.0₁₂123
+0.00%
$ 1,356 $ 26
Mar 3, 8 AM $ 0.0₁₂123
+0.00%
$ 1,351 $ 20
Mar 2, 3 PM $ 0.0₁₂123
-0.43%
$ 1,352 $ 19
Mar 2, 8 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 14
Feb 28, 10 AM $ 0.0₁₂123
+0.00%
$ 1,351 $ 6
Feb 25, 3 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 0
Feb 23, 2 AM $ 0.0₁₂121
+0.00%
$ 1,330 $ 3
Feb 22, 6 PM $ 0.0₁₂123
+0.00%
$ 1,351 $ 1
Feb 20, 6 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 2
Feb 14, 3 PM $ 0.0₁₂123
+0.00%
$ 1,356 $ 1
Feb 13, 4 PM $ 0.0₁₂123
+0.00%
$ 1,350 $ 2
Feb 12, 6 AM $ 0.0₁₂123
+0.00%
$ 1,351 $ 3
Feb 11, 7 PM $ 0.0₁₂123
-0.04%
$ 1,353 $ 10
Feb 11, 2 PM $ 0.0₁₂123
+0.27%
$ 1,354 $ 7
Feb 11, 10 AM $ 0.0₁₂123
+0.00%
$ -- $ 3
Feb 11, 9 AM $ 0.0₁₂122
+0.16%
$ 1,346 $ 3
Feb 11, 8 AM $ 0.0₁₂122
+0.00%
$ 1,344 $ 3
Feb 11, 6 AM $ 0.0₁₂122
+0.25%
$ 1,346 $ 2
Feb 10, 7 PM $ 0.0₁₂122
+0.00%
$ 1,347 $ 1
Feb 10, 5 PM $ 0.0₁₂123
+0.00%
$ 1,348 $ 1
Feb 9, 10 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 6
Feb 9, 8 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 4
Feb 9, 7 AM $ 0.0₁₂123
+0.00%
$ 1,350 $ 2
Feb 7, 8 AM $ 0.0₁₂123
+0.00%
$ 1,357 $ 6
Feb 7, 7 AM $ 0.0₁₂123
+0.43%
$ 1,353 $ 6
Feb 7, 1 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 26
Feb 7, 12 AM $ 0.0₁₂123
+0.00%
$ 1,349 $ 26
Feb 6, 11 PM $ 0.0₁₂123
+0.00%
$ 1,356 $ 26
Feb 6, 6 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 24
Feb 6, 5 PM $ 0.0₁₂124
+0.00%
$ 1,361 $ 23
Feb 6, 4 PM $ 0.0₁₂123
+0.00%
$ -- $ 23
Feb 6, 1 PM $ 0.0₁₂123
+0.00%
$ 1,354 $ 19
Feb 6, 10 AM $ 0.0₁₂122
+0.00%
$ 1,347 $ 18
Feb 6, 12 AM $ 0.0₁₂123
-0.06%
$ 1,349 $ 31
Feb 5, 11 PM $ 0.0₁₂123
-0.72%
$ 1,348 $ 23
Feb 5, 9 PM $ 0.0₁₂122
+0.00%
$ 1,346 $ 21
Feb 5, 6 PM $ 0.0₁₂123
+0.00%
$ 1,353 $ 15
Feb 5, 3 PM $ 0.0₁₂122
-1.12%
$ 1,340 $ 13
Feb 5, 1 PM $ 0.0₁₂122
-0.99%
$ 1,339 $ 8