Debt Historical Data

Debt Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0₁₂123
+0.00%
$1,353 $4
Mar 13, 1 AM $0.0₁₂123
+0.00%
$1,350 $3
Mar 10, 3 AM $0.0₁₂123
-0.03%
$1,353 $1
Mar 9, 3 PM $0.0₁₂123
+0.00%
$1,354 $2
Mar 9, 3 AM $0.0₁₂124
+0.00%
$1,361 $6
Mar 8, 5 PM $0.0₁₂123
+0.00%
$1,350 $5
Mar 8, 3 AM $0.0₁₂123
+0.00%
$1,350 $5
Mar 8, 1 AM $0.0₁₂122
+0.00%
$1,347 $3
Mar 7, 8 PM $0.0₁₂122
+0.00%
$1,345 $3
Mar 7, 6 PM $0.0₁₂123
+0.00%
$1,348 $3
Mar 6, 3 PM $0.0₁₂122
+0.00%
$1,343 $2
Mar 6, 2 PM $0.0₁₂123
+0.00%
$1,348 $2
Mar 6, 12 PM $0.0₁₂122
+0.00%
$1,343 $1
Mar 4, 9 AM $0.0₁₂123
+0.00%
$1,356 $26
Mar 3, 8 AM $0.0₁₂123
+0.00%
$1,351 $20
Mar 2, 3 PM $0.0₁₂123
-0.43%
$1,352 $19
Mar 2, 8 AM $0.0₁₂122
+0.00%
$1,347 $14
Feb 28, 10 AM $0.0₁₂123
+0.00%
$1,351 $6
Feb 25, 3 AM $0.0₁₂122
+0.00%
$1,347 $0
Feb 23, 2 AM $0.0₁₂121
+0.00%
$1,330 $3
Feb 22, 6 PM $0.0₁₂123
+0.00%
$1,351 $1
Feb 20, 6 PM $0.0₁₂123
+0.00%
$1,348 $2
Feb 14, 3 PM $0.0₁₂123
+0.00%
$1,356 $1
Feb 13, 4 PM $0.0₁₂123
+0.00%
$1,350 $2
Feb 12, 6 AM $0.0₁₂123
+0.00%
$1,351 $3
Feb 11, 7 PM $0.0₁₂123
-0.04%
$1,353 $10
Feb 11, 2 PM $0.0₁₂123
+0.27%
$1,354 $7
Feb 11, 10 AM $0.0₁₂123
+0.00%
$-- $3
Feb 11, 9 AM $0.0₁₂122
+0.16%
$1,346 $3
Feb 11, 8 AM $0.0₁₂122
+0.00%
$1,344 $3
Feb 11, 6 AM $0.0₁₂122
+0.25%
$1,346 $2
Feb 10, 7 PM $0.0₁₂122
+0.00%
$1,347 $1
Feb 10, 5 PM $0.0₁₂123
+0.00%
$1,348 $1
Feb 9, 10 AM $0.0₁₂122
+0.00%
$1,347 $6
Feb 9, 8 AM $0.0₁₂123
+0.00%
$1,350 $4
Feb 9, 7 AM $0.0₁₂123
+0.00%
$1,350 $2
Feb 7, 8 AM $0.0₁₂123
+0.00%
$1,357 $6
Feb 7, 7 AM $0.0₁₂123
+0.43%
$1,353 $6
Feb 7, 1 AM $0.0₁₂123
+0.00%
$1,349 $26
Feb 7, 12 AM $0.0₁₂123
+0.00%
$1,349 $26
Feb 6, 11 PM $0.0₁₂123
+0.00%
$1,356 $26
Feb 6, 6 PM $0.0₁₂123
+0.00%
$1,353 $24
Feb 6, 5 PM $0.0₁₂124
+0.00%
$1,361 $23
Feb 6, 4 PM $0.0₁₂123
+0.00%
$-- $23
Feb 6, 1 PM $0.0₁₂123
+0.00%
$1,354 $19
Feb 6, 10 AM $0.0₁₂122
+0.00%
$1,347 $18
Feb 6, 12 AM $0.0₁₂123
-0.06%
$1,349 $31
Feb 5, 11 PM $0.0₁₂123
-0.72%
$1,348 $23
Feb 5, 9 PM $0.0₁₂122
+0.00%
$1,346 $21
Feb 5, 6 PM $0.0₁₂123
+0.00%
$1,353 $15