WINE BRC Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00285
-0.95%
$ 59,915 $ 399
Feb 4, 2025 $ 0.00288
+44.96%
$ 60,557 $ 795
Apr 18, 2024 $ 0.00305
-0.32%
$ -- $ 171
Apr 17, 2024 $ 0.00307
-3.75%
$ 64,385 $ 172
Dec 30, 2023 $ 0.000839
-0.59%
$ -- $ 42
Dec 29, 2023 $ 0.000844
-0.48%
$ 17,728 $ 42
Dec 26, 2023 $ 0.000851
-1.76%
$ -- $ 68
Dec 25, 2023 $ 0.000867
-0.19%
$ 18,203 $ 157
Dec 21, 2023 $ 0.000437
-0.07%
$ -- $ 22
Download