Bitcoin Subsidium Historical Data

XBTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000205
+1.26%
$ -- $ 0
Mar 6, 2024 $ 0.000268
+5.06%
$ -- $ 1
Mar 5, 2024 $ 0.000256
-5.76%
$ -- $ 1
Mar 4, 2024 $ 0.000255
+0.95%
$ -- $ 0
Mar 3, 2024 $ 0.000252
+1.73%
$ -- $ 0
Mar 2, 2024 $ 0.000248
+0.20%
$ -- $ 0.1
Feb 25, 2024 $ 0.000206
+0.14%
$ -- $ 3
Feb 24, 2024 $ 0.000206
+0.93%
$ -- $ 3
Feb 21, 2024 $ 0.000301
+0.00%
$ -- $ 11
Feb 20, 2024 $ 0.000301
+0.00%
$ -- $ 11
Feb 19, 2024 $ 0.000209
+0.13%
$ -- $ 1
Feb 18, 2024 $ 0.000208
+0.98%
$ -- $ 1
Feb 12, 2024 $ 0.0002
+3.74%
$ -- $ 0.1
Feb 11, 2024 $ 0.000193
+0.81%
$ -- $ 0.1
Feb 10, 2024 $ 0.000191
+1.38%
$ -- $ 0
Feb 9, 2024 $ 0.000188
-16.72%
$ -- $ 0
Feb 8, 2024 $ 0.000226
+2.17%
$ -- $ 1
Feb 7, 2024 $ 0.000221
+2.73%
$ -- $ 0
Feb 6, 2024 $ 0.000216
+0.93%
$ -- $ 1
Feb 5, 2024 $ 0.000214
+0.28%
$ -- $ 1
Feb 4, 2024 $ 0.000213
-17.44%
$ -- $ 6
Feb 3, 2024 $ 0.000258
-0.48%
$ -- $ 1
Feb 2, 2024 $ 0.000259
+0.23%
$ -- $ 0
Feb 1, 2024 $ 0.000258
+1.05%
$ -- $ 1
Jan 31, 2024 $ 0.000256
-0.78%
$ -- $ 1
Jan 30, 2024 $ 0.000257
-0.83%
$ -- $ 1
Jan 29, 2024 $ 0.00026
-11.78%
$ -- $ 24
Jan 28, 2024 $ 0.000294
-0.24%
$ -- $ 1
Jan 27, 2024 $ 0.000295
+0.68%
$ -- $ 1
Jan 26, 2024 $ 0.000293
+4.80%
$ -- $ 1
Jan 25, 2024 $ 0.00028
-0.43%
$ -- $ 1
Jan 24, 2024 $ 0.000281
+0.68%
$ -- $ 1
Jan 23, 2024 $ 0.000279
+0.79%
$ -- $ 0
Jan 22, 2024 $ 0.000277
-5.04%
$ -- $ 5
Jan 21, 2024 $ 0.000291
-0.09%
$ -- $ 0
Jan 20, 2024 $ 0.000292
-0.03%
$ -- $ 1
Jan 19, 2024 $ 0.000292
+0.82%
$ -- $ 1
Jan 18, 2024 $ 0.000289
-3.39%
$ -- $ 1
Jan 17, 2024 $ 0.000299
-0.88%
$ -- $ 1
Jan 16, 2024 $ 0.000302
+1.44%
$ -- $ 1
Jan 15, 2024 $ 0.000298
+1.82%
$ -- $ 1
Jan 14, 2024 $ 0.000293
-2.44%
$ -- $ 2
Jan 13, 2024 $ 0.0003
+0.04%
$ -- $ 4
Jan 12, 2024 $ 0.0003
-28.10%
$ -- $ 2
Jan 11, 2024 $ 0.000417
+27.04%
$ -- $ 2
Jan 10, 2024 $ 0.000326
+1.13%
$ -- $ 23
Jan 9, 2024 $ 0.000323
-23.57%
$ -- $ 23
Jan 8, 2024 $ 0.000422
-4.75%
$ -- $ 48
Jan 7, 2024 $ 0.000444
-0.01%
$ -- $ 33
Jan 6, 2024 $ 0.000444
+0.06%
$ -- $ 33