makam Historical Data

MAKAM
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₅496
+0.00%
$ -- $ 296,004
3:59 AM $ 0.0₅469
+0.00%
$ -- $ 296,004
3:47 AM $ 0.0₅481
+0.00%
$ -- $ 294,393
3:44 AM $ 0.0₅48
+0.00%
$ -- $ 293,121
3:36 AM $ 0.0₅478
+0.00%
$ -- $ 293,411
3:35 AM $ 0.0₅47
+0.00%
$ -- $ 293,411
3:33 AM $ 0.0₅482
+0.00%
$ -- $ 291,614
2:28 AM $ 0.0₅464
+0.00%
$ -- $ 289,659
2:26 AM $ 0.0₅457
+0.00%
$ -- $ 289,683
1:59 AM $ 0.0₅458
+0.00%
$ -- $ 286,062
1:57 AM $ 0.0₅457
+0.00%
$ -- $ 286,059
1:52 AM $ 0.0₅458
+0.00%
$ -- $ 285,996
1:50 AM $ 0.0₅456
+0.00%
$ -- $ 286,158
1:48 AM $ 0.0₅456
+0.00%
$ -- $ 285,711
1:47 AM $ 0.0₅455
+0.00%
$ -- $ 286,214
1:46 AM $ 0.0₅457
+0.00%
$ -- $ 286,214
1:45 AM $ 0.0₅452
+0.00%
$ -- $ 287,074
1:43 AM $ 0.0₅448
+0.00%
$ -- $ 284,698
1:42 AM $ 0.0₅411
+0.00%
$ -- $ 284,548
1:37 AM $ 0.0₅413
+0.00%
$ -- $ 285,709
1:35 AM $ 0.0₅411
+0.00%
$ -- $ 286,368
1:34 AM $ 0.0₅412
+0.00%
$ -- $ 285,186
1:32 AM $ 0.0₅412
+0.00%
$ -- $ 286,236
1:31 AM $ 0.0₅41
+0.00%
$ -- $ 286,233
1:01 AM $ 0.0₅422
+0.00%
$ -- $ 285,030
12:33 AM $ 0.0₅429
+0.00%
$ -- $ 286,955
12:10 AM $ 0.0₅471
+0.00%
$ -- $ 287,659
12:05 AM $ 0.0₅475
+10.78%
$ -- $ 287,604
11:42 PM $ 0.0₅43
+0.00%
$ -- $ 285,440
11:13 PM $ 0.0₅429
+0.00%
$ -- $ 285,419
11:07 PM $ 0.0₅425
+0.00%
$ -- $ 285,367
10:09 PM $ 0.0₅425
+0.00%
$ -- $ 285,786
9:26 PM $ 0.0₅428
+0.00%
$ -- $ 287,358
9:00 PM $ 0.0₅415
+1.60%
$ -- $ 287,893
8:59 PM $ 0.0₅398
+0.00%
$ -- $ 287,893
8:51 PM $ 0.0₅402
+0.00%
$ -- $ 287,703
8:03 PM $ 0.0₅398
+0.00%
$ -- $ 286,903
7:28 PM $ 0.0₅392
+0.00%
$ -- $ 287,422
7:05 PM $ 0.0₅397
-3.25%
$ -- $ 286,060
7:04 PM $ 0.0₅416
-1.87%
$ -- $ 286,350
6:33 PM $ 0.0₅427
+0.00%
$ -- $ 285,387
6:28 PM $ 0.0₅428
+0.00%
$ -- $ 286,482
6:27 PM $ 0.0₅428
+0.00%
$ -- $ 286,972
Download