9f5ad36b-2d3e-48f1-8 Historical Data

M-QBQJW
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0174
+0.00%
$ -- $ 26
Mar 24, 8 AM $ 0.017
+0.00%
$ -- $ 14
Mar 24, 7 AM $ 0.0168
+0.00%
$ -- $ 2
Mar 24, 3 AM $ 0.0169
+0.00%
$ -- $ 2
Mar 7, 5 AM $ 0.0142
+0.00%
$ -- $ 0
Mar 4, 11 PM $ 0.0149
+0.00%
$ -- $ 42
Mar 3, 6 AM $ 0.0146
+0.00%
$ -- $ 21
Mar 1, 3 PM $ 0.0136
+0.00%
$ -- $ 112
Mar 1, 2 PM $ 0.0137
+0.00%
$ -- $ 117
Feb 28, 11 PM $ 0.0137
+0.00%
$ -- $ 142
Feb 28, 9 PM $ 0.0136
+0.54%
$ -- $ 138
Feb 28, 8 PM $ 0.0135
-0.73%
$ -- $ 101
Feb 28, 9 AM $ 0.0129
-2.54%
$ -- $ 74
Feb 28, 8 AM $ 0.0133
+0.00%
$ -- $ 73
Feb 27, 8 PM $ 0.0141
+1.75%
$ -- $ 135
Feb 27, 7 PM $ 0.0146
+0.00%
$ -- $ 88
Feb 27, 6 PM $ 0.0147
-1.60%
$ -- $ 86
Feb 27, 5 PM $ 0.0152
+0.00%
$ -- $ 86
Download