Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.52
-0.06%
$-- $15
Sep 29, 12 AM $0.52
+0.00%
$-- $5
Sep 9, 1 AM $0.999
-0.01%
$-- $18
Sep 4, 12 AM $0.999
+0.00%
$-- $43
Sep 2, 11 AM $0.999
-0.01%
$-- $3,510
Sep 1, 6 PM $0.999
-0.01%
$-- $3,736
Sep 1, 5 PM $0.999
+0.00%
$-- $3,569
Sep 1, 4 PM $0.999
+0.00%
$-- $2,639
Sep 1, 11 AM $0.999
+0.00%
$-- $530
Aug 31, 4 AM $0.999
+0.00%
$-- $1,815
Aug 31, 12 AM $0.999
+0.00%
$-- $809
Aug 30, 4 PM $0.999
+0.00%
$-- $3,817
Aug 30, 10 AM $0.999
+0.00%
$-- $3,634
Aug 30, 2 AM $0.999
+0.00%
$-- $3,514
Aug 30, 1 AM $0.999
+0.00%
$-- $3,217
Aug 30, 12 AM $0.999
+0.00%
$-- $3,124
Aug 29, 11 PM $0.999
+0.00%
$-- $2,839
Aug 29, 10 PM $0.999
+0.00%
$-- $1,077
Download