Moo Tun Historical Data

MOOTUN
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000145
-1.36%
$ -- $ 149
Dec 30, 2024 $ 0.000148
+1.36%
$ 14,761 $ 256
Dec 29, 2024 $ 0.000145
-5.57%
$ 14,541 $ 73
Dec 28, 2024 $ 0.000153
+2.78%
$ 15,268 $ 910
Dec 27, 2024 $ 0.000148
-31.21%
$ 14,788 $ 574
Dec 26, 2024 $ 0.000174
+15.65%
$ 17,443 $ 3,653
Dec 22, 2024 $ 0.000124
-3.63%
$ 12,352 $ 187
Dec 20, 2024 $ 0.000117
-5.02%
$ -- $ 194
Dec 19, 2024 $ 0.000124
-3.98%
$ 12,445 $ 206
Dec 18, 2024 $ 0.000129
-10.94%
$ 12,874 $ 222
Dec 17, 2024 $ 0.000148
+2.23%
$ 14,794 $ 53
Dec 16, 2024 $ 0.000145
+3.72%
$ 14,524 $ 374
Dec 15, 2024 $ 0.000141
+4.49%
$ 14,080 $ 659
Dec 14, 2024 $ 0.000145
-4.38%
$ 14,517 $ 573
Dec 13, 2024 $ 0.000143
-5.47%
$ 14,281 $ 1,090
Dec 12, 2024 $ 0.000144
+2.08%
$ -- $ 144
Dec 11, 2024 $ 0.000141
+0.20%
$ 14,111 $ 141
Dec 10, 2024 $ 0.000143
+1.30%
$ -- $ 143
Dec 9, 2024 $ 0.000142
-9.43%
$ 14,233 $ 142
Dec 7, 2024 $ 0.000164
-0.54%
$ -- $ 164
Dec 6, 2024 $ 0.000165
+4.26%
$ 16,469 $ 165
Dec 5, 2024 $ 0.000157
-7.86%
$ 15,662 $ 673
Dec 3, 2024 $ 0.000166
+3.53%
$ -- $ 83
Dec 1, 2024 $ 0.000162
-0.99%
$ -- $ 516
Nov 30, 2024 $ 0.000162
-44.92%
$ 16,197 $ 1,191
Nov 29, 2024 $ 0.000295
+131.16%
$ 29,513 $ 5,074
Nov 28, 2024 $ 0.000128
-1.69%
$ 12,807 $ 732
Nov 27, 2024 $ 0.000131
-11.57%
$ 13,078 $ 1,535
Nov 26, 2024 $ 0.000147
-29.97%
$ 14,737 $ 1,156
Nov 25, 2024 $ 0.000212
+2.45%
$ 21,215 $ 925
Nov 24, 2024 $ 0.000207
-20.08%
$ 20,724 $ 653
Nov 23, 2024 $ 0.000224
-38.59%
$ 22,351 $ 5,508
Nov 22, 2024 $ 0.000362
-41.09%
$ 36,235 $ 4,875
Nov 21, 2024 $ 0.000616
+183.26%
$ 61,522 $ 12,561
Nov 20, 2024 $ 0.000218
+18.82%
$ 24,974 $ 9,500
Download