GLI Token Historical Data

GLI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.745
+1.79%
$ 148,989 $ 328,812
Nov 6, 2023 $ 0.728
-5.88%
$ 145,540 $ 282,509
Nov 5, 2023 $ 0.759
+1.70%
$ 151,796 $ 288,241
Nov 4, 2023 $ 0.742
+1.47%
$ 148,469 $ 312,652
Nov 3, 2023 $ 0.736
-1.70%
$ 147,142 $ 336,796
Nov 2, 2023 $ 0.732
-5.29%
$ 146,450 $ 316,630
Nov 1, 2023 $ 0.761
-5.14%
$ 152,187 $ 282,099
Oct 31, 2023 $ 0.808
+2.48%
$ 161,605 $ 294,534
Oct 30, 2023 $ 0.788
+0.70%
$ 157,655 $ 338,659
Oct 29, 2023 $ 0.788
+0.44%
$ 157,584 $ 370,123
Oct 28, 2023 $ 0.776
-0.42%
$ 155,189 $ 321,020
Oct 27, 2023 $ 0.781
-2.13%
$ 156,223 $ 482,492
Oct 26, 2023 $ 0.802
-2.51%
$ 160,412 $ 264,218
Oct 25, 2023 $ 0.823
-13.10%
$ 164,683 $ 135,029
Oct 24, 2023 $ 0.948
+4.10%
$ 189,628 $ 277,825
Oct 23, 2023 $ 0.911
-1.31%
$ 182,175 $ 166,184
Oct 22, 2023 $ 0.923
+4.83%
$ 184,593 $ 119,273
Oct 21, 2023 $ 0.881
-4.66%
$ 176,175 $ 111,119
Oct 20, 2023 $ 0.923
-7.89%
$ 184,652 $ 130,821
Oct 19, 2023 $ 1
-3.06%
$ 200,465 $ 165,320
Oct 18, 2023 $ 0.887
-12.22%
$ 177,471 $ 174,638
Oct 17, 2023 $ 1.01
+0.99%
$ 202,729 $ 192,240
Oct 16, 2023 $ 1.01
-3.01%
$ 201,448 $ 192,429
Oct 15, 2023 $ 1.04
-2.07%
$ 207,669 $ 210,234
Oct 14, 2023 $ 1.06
-3.58%
$ 212,104 $ 124,875
Oct 13, 2023 $ 1.1
-1.28%
$ 219,877 $ 223,940
Oct 12, 2023 $ 1.11
+3.71%
$ 222,894 $ 188,918
Oct 11, 2023 $ 1.08
-3.93%
$ 216,390 $ 75,474
Oct 10, 2023 $ 1.21
+6.04%
$ 241,634 $ 36,739
Oct 9, 2023 $ 1.14
+4.48%
$ 227,867 $ 31,994
Oct 8, 2023 $ 1.09
-4.51%
$ 218,058 $ 72,796
Oct 7, 2023 $ 1.14
+2.22%
$ 228,386 $ 193,611
Oct 6, 2023 $ 1.12
-0.05%
$ 223,433 $ 236,142
Oct 5, 2023 $ 1.12
-6.29%
$ 223,342 $ 227,613
Oct 4, 2023 $ 1.19
-5.86%
$ 238,324 $ 223,963
Oct 3, 2023 $ 1.27
-5.79%
$ 253,174 $ 247,260
Oct 2, 2023 $ 1.34
+6.94%
$ 268,242 $ 304,033
Oct 1, 2023 $ 1.26
-2.91%
$ 251,572 $ 284,490
Sep 30, 2023 $ 1.3
-8.47%
$ 259,114 $ 249,141
Sep 29, 2023 $ 1.41
+8.24%
$ 282,627 $ 295,096
Sep 28, 2023 $ 1.31
-11.56%
$ 261,120 $ 217,860
Sep 27, 2023 $ 1.48
+1.57%
$ 295,232 $ 185,282
Sep 26, 2023 $ 1.45
-3.90%
$ 290,227 $ 269,131
Sep 25, 2023 $ 1.5
-8.60%
$ 299,771 $ 249,701
Sep 24, 2023 $ 1.64
-3.05%
$ 328,036 $ 257,559
Sep 23, 2023 $ 1.69
+0.92%
$ 338,496 $ 202,695
Sep 22, 2023 $ 1.67
-0.41%
$ 334,294 $ 272,016
Sep 21, 2023 $ 1.67
-2.99%
$ 334,524 $ 243,790
Sep 20, 2023 $ 1.72
-0.51%
$ 344,019 $ 197,664
Sep 19, 2023 $ 1.73
-0.36%
$ 345,756 $ 271,460