GLI Token Historical Data

GLI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.74
-3.10%
$ 347,586 $ 284,830
Sep 17, 2023 $ 1.8
+1.04%
$ 359,312 $ 252,767
Sep 16, 2023 $ 1.78
+1.22%
$ 356,099 $ 311,106
Sep 15, 2023 $ 1.76
+4.42%
$ 351,486 $ 314,278
Sep 14, 2023 $ 1.68
-2.36%
$ 336,784 $ 362,438
Sep 13, 2023 $ 1.72
+2.52%
$ 343,516 $ 95,672
Sep 12, 2023 $ 1.66
+1.64%
$ 332,853 $ 163,519
Sep 11, 2023 $ 1.64
-8.49%
$ 328,184 $ 65,095
Sep 10, 2023 $ 1.78
+2.02%
$ 355,762 $ 108,128
Sep 9, 2023 $ 1.75
-5.34%
$ 349,164 $ 89,662
Sep 8, 2023 $ 1.89
-0.61%
$ 377,822 $ 114,039
Sep 7, 2023 $ 1.94
-2.30%
$ 387,869 $ 68,815
Sep 6, 2023 $ 1.98
-2.94%
$ 396,887 $ 99,385
Sep 5, 2023 $ 2.03
-2.81%
$ 406,929 $ 132,379
Sep 4, 2023 $ 2.05
-6.28%
$ 409,918 $ 113,296
Sep 3, 2023 $ 2.21
+5.85%
$ 441,971 $ 164,361
Sep 2, 2023 $ 2.1
+2.69%
$ 419,685 $ 200,007
Sep 1, 2023 $ 2.05
-8.39%
$ 409,530 $ 316,172
Aug 31, 2023 $ 2.2
-0.04%
$ 440,847 $ 169,296
Aug 30, 2023 $ 2.2
+0.41%
$ 440,536 $ 177,974
Aug 29, 2023 $ 2.28
+5.79%
$ 456,642 $ 257,422
Aug 28, 2023 $ 2.14
+0.17%
$ 428,737 $ 191,118
Aug 27, 2023 $ 2.14
-5.78%
$ 427,949 $ 233,860
Aug 26, 2023 $ 2.26
+3.79%
$ 451,841 $ 86,769
Aug 25, 2023 $ 2.18
+4.61%
$ 435,264 $ 167,249
Aug 24, 2023 $ 2.1
+1.92%
$ 419,685 $ 230,607
Aug 23, 2023 $ 2.06
+1.15%
$ 411,933 $ 179,939
Aug 22, 2023 $ 2
-7.11%
$ 399,266 $ 176,375
Aug 21, 2023 $ 2.15
+3.27%
$ 429,159 $ 173,639
Aug 20, 2023 $ 2.1
-0.90%
$ 419,103 $ 134,673
Aug 19, 2023 $ 2.11
+2.39%
$ 422,923 $ 149,054
Aug 18, 2023 $ 2.07
-4.25%
$ 413,164 $ 191,583
Aug 17, 2023 $ 2.17
-3.67%
$ 434,141 $ 334,078
Aug 16, 2023 $ 2.26
-10.01%
$ 451,466 $ 338,173
Aug 15, 2023 $ 2.51
+1.34%
$ 501,746 $ 371,637
Aug 14, 2023 $ 2.48
-6.56%
$ 495,082 $ 405,233
Aug 13, 2023 $ 2.62
-1.46%
$ 524,584 $ 448,444
Aug 12, 2023 $ 2.63
-2.11%
$ 526,823 $ 440,925
Aug 11, 2023 $ 2.69
-4.01%
$ 538,202 $ 284,055
Aug 10, 2023 $ 2.69
-8.66%
$ 537,494 $ 348,006
Aug 9, 2023 $ 2.85
+18.25%
$ 569,125 $ 250,607
Aug 8, 2023 $ 2.33
-9.82%
$ 465,195 $ 165,544
Aug 7, 2023 $ 2.58
-2.33%
$ 515,401 $ 418,394
Aug 6, 2023 $ 2.64
-5.20%
$ 527,752 $ 514,765
Aug 5, 2023 $ 2.79
-6.10%
$ 557,181 $ 574,915
Aug 4, 2023 $ 2.96
+3.93%
$ 592,890 $ 614,325
Aug 3, 2023 $ 2.85
+1.13%
$ 569,019 $ 554,301
Aug 2, 2023 $ 2.81
-8.34%
$ 562,083 $ 605,533
Aug 1, 2023 $ 3.05
+5.39%
$ 609,627 $ 432,351
Jul 31, 2023 $ 2.89
-0.14%
$ 578,245 $ 271,501