GLI Token Historical Data

GLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 2.9
-2.56%
$ 579,111 $ 254,787
Jul 29, 2023 $ 2.97
+2.42%
$ 593,571 $ 365,117
Jul 28, 2023 $ 2.9
-10.15%
$ 580,484 $ 334,991
Jul 27, 2023 $ 3.26
-6.10%
$ 651,014 $ 197,343
Jul 26, 2023 $ 3.47
-7.57%
$ 694,906 $ 243,712
Jul 25, 2023 $ 3.75
+1.65%
$ 749,876 $ 247,209
Jul 24, 2023 $ 3.69
-0.03%
$ 737,584 $ 216,460
Jul 23, 2023 $ 3.66
-1.59%
$ 731,474 $ 261,793
Jul 22, 2023 $ 3.73
+2.28%
$ 746,163 $ 292,230
Jul 21, 2023 $ 3.55
-6.16%
$ 709,078 $ 207,472
Jul 20, 2023 $ 3.75
-8.04%
$ 749,976 $ 249,902
Jul 19, 2023 $ 4.13
+3.03%
$ 825,405 $ 317,816
Jul 18, 2023 $ 4.01
-3.03%
$ 801,101 $ 295,923
Jul 17, 2023 $ 4.12
+2.10%
$ 824,993 $ 187,580
Jul 16, 2023 $ 4.07
-1.58%
$ 814,326 $ 253,930
Jul 15, 2023 $ 4.15
-1.38%
$ 829,187 $ 273,415
Jul 14, 2023 $ 4.21
-4.67%
$ 841,455 $ 267,303
Jul 13, 2023 $ 4.41
+3.36%
$ 882,379 $ 259,231
Jul 12, 2023 $ 4.16
-2.35%
$ 832,944 $ 236,091
Jul 11, 2023 $ 4.31
-5.96%
$ 861,220 $ 238,265
Jul 10, 2023 $ 4.56
+6.76%
$ 912,042 $ 275,486
Jul 9, 2023 $ 4.33
-3.40%
$ 866,910 $ 249,519
Jul 8, 2023 $ 4.53
-2.00%
$ 906,180 $ 187,607
Jul 7, 2023 $ 4.61
+2.28%
$ 921,685 $ 281,941
Jul 6, 2023 $ 4.64
-7.48%
$ 928,105 $ 317,819
Jul 5, 2023 $ 4.96
+8.00%
$ 992,364 $ 328,988
Jul 4, 2023 $ 4.58
-0.87%
$ 915,430 $ 264,999
Jul 3, 2023 $ 4.63
-2.05%
$ 926,411 $ 282,419
Jul 2, 2023 $ 4.68
+1.02%
$ 936,586 $ 288,605
Jul 1, 2023 $ 4.68
-5.37%
$ 935,249 $ 130,319
Jun 30, 2023 $ 4.94
+5.90%
$ 988,271 $ 221,572
Jun 29, 2023 $ 4.69
-0.28%
$ 937,093 $ 132,097
Jun 28, 2023 $ 4.07
-6.69%
$ 814,106 $ 447,090
Jun 27, 2023 $ 4.28
-6.36%
$ 855,246 $ 154,428
Jun 26, 2023 $ 4.55
-2.11%
$ 909,128 $ 590,913
Jun 25, 2023 $ 4.64
-0.53%
$ 928,599 $ 75,608
Jun 24, 2023 $ 4.66
-2.42%
$ 931,272 $ 100,630
Jun 23, 2023 $ 4.78
-1.61%
$ 956,457 $ 193,302
Jun 22, 2023 $ 4.86
-0.17%
$ 972,213 $ 400,722
Jun 21, 2023 $ 4.89
+0.39%
$ 977,975 $ 381,933
Jun 20, 2023 $ 4.87
+0.51%
$ 973,105 $ 148,741
Jun 19, 2023 $ 4.85
+1.20%
$ 969,037 $ 132,180
Jun 18, 2023 $ 4.79
-3.57%
$ 957,665 $ 46,322
Jun 17, 2023 $ 4.97
-3.09%
$ 993,270 $ 40,354
Jun 16, 2023 $ 5.12
-2.21%
$ 1.02 million $ 81,469
Jun 15, 2023 $ 5.23
+4.77%
$ 1.05 million $ 1.16 million
Jun 10, 2023 $ 8.03
-0.59%
$ 1.61 million $ 39,597
Jun 9, 2023 $ 6.52
-0.11%
$ 1.3 million $ 10,275
Jun 7, 2023 $ 6.01
+0.12%
$ 1.2 million $ 11,119
Jun 6, 2023 $ 6.01
-0.02%
$ 1.2 million $ 11,106