GLI Token Historical Data

GLI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 4.18
+0.71%
$ -- $ 22,609
May 23, 2023 $ 4.15
-0.22%
$ 829,674 $ 22,430
May 20, 2023 $ 4.26
-0.02%
$ -- $ 22,560
May 19, 2023 $ 4.26
+0.12%
$ 852,311 $ 22,563
May 6, 2023 $ 3.08
+0.52%
$ -- $ 28,315
May 5, 2023 $ 3.06
-0.52%
$ 612,836 $ 28,129
Apr 8, 2023 $ 0.623
+2.76%
$ 124,677 $ 26,051
Apr 7, 2023 $ 0.607
-1.68%
$ 121,322 $ 25,359
Download